Advanced Micro Devices Inc.

75

60

170.52

Date Time Volume Order Volume Price
18/12/2025 08:28:05.988 50   170.52
      50 170.52
      50 170.52
18/12/2025 08:25:34.515 1   170.98
      1 170.98
      1 170.98
18/12/2025 08:25:33.303 10   170.98
      10 170.98
      10 170.98
18/12/2025 08:25:11.473 1   170.98
      1 170.98
      1 170.98
18/12/2025 08:25:11.171 3   170.52
      3 170.52
      3 170.52
18/12/2025 08:22:37.502 200   170.48
      200 170.48
      200 170.48
18/12/2025 08:22:27.816 5   170.98
      5 170.98
      5 170.98
18/12/2025 08:22:01.751 1   170.50
      1 170.50
      1 170.50
18/12/2025 08:21:07.845 6   170.46
      6 170.46
      6 170.46
18/12/2025 08:19:52.285 10   170.98
      10 170.98
      10 170.98
18/12/2025 08:19:28.384 200   170.70
      200 170.70
      200 170.70
18/12/2025 08:18:15.240 161   170.68
      161 170.68
      161 170.68
18/12/2025 08:18:14.836 110   170.68
      110 170.68
      110 170.68
18/12/2025 08:18:14.737 30   170.68
      30 170.68
      30 170.68
18/12/2025 08:17:34.879 250   170.50
      250 170.50
      250 170.50
18/12/2025 08:17:22.658 85   170.40
      2 170.40
      83 170.40
      85 170.40
18/12/2025 08:15:38.406 152   170.48
      152 170.48
      152 170.48
18/12/2025 08:15:37.705 50   170.48
      28 170.48
      50 170.48
      22 170.48
18/12/2025 08:15:34.664 25   170.48
      25 170.48
      25 170.48
18/12/2025 08:12:21.929 76   170.48
      76 170.48
      76 170.48
18/12/2025 08:08:18.781 67   170.30
      50 170.30
      67 170.30
      17 170.30
18/12/2025 08:08:01.211 50   170.10
      50 170.10
      50 170.10
18/12/2025 08:08:00.937 20   170.10
      20 170.10
      20 170.10
18/12/2025 08:06:10.175 1   170.10
      1 170.10
      1 170.10
18/12/2025 08:04:10.888 50   170.00
      50 170.00
      50 170.00
18/12/2025 08:04:03.648 34   169.98
      34 169.98
      34 169.98
18/12/2025 08:04:03.048 17   169.98
      17 169.98
      17 169.98
18/12/2025 08:03:11.322 4   170.10
      4 170.10
      4 170.10
18/12/2025 08:02:12.501 18   170.10
      18 170.10
      18 170.10
18/12/2025 08:00:56.923 3   169.82
      3 169.82
      3 169.82
18/12/2025 08:00:41.003 5   170.10
      5 170.10
      5 170.10
18/12/2025 08:00:30.903 77   170.00
      77 170.00
      27 170.00
      50 170.00
18/12/2025 08:00:17.661 22   169.74
      22 169.74
      22 169.74
18/12/2025 07:58:59.081 3   169.98
      3 169.98
      3 169.98
18/12/2025 07:56:38.020 10   169.52
      10 169.52
      10 169.52
18/12/2025 07:55:14.202 29   169.98
      29 169.98
      29 169.98
18/12/2025 07:54:08.510 29   169.94
      29 169.94
      29 169.94
18/12/2025 07:53:41.207 150   169.96
      150 169.96
      150 169.96
18/12/2025 07:50:39.616 3   169.98
      3 169.98
      3 169.98
18/12/2025 07:50:19.279 1   169.98
      1 169.98
      1 169.98
18/12/2025 07:47:55.453 30   169.98
      30 169.98
      30 169.98
18/12/2025 07:46:38.416 6   169.54
      6 169.54
      6 169.54
18/12/2025 07:46:20.538 50   169.98
      50 169.98
      50 169.98
18/12/2025 07:45:18.844 50   169.98
      50 169.98
      50 169.98
18/12/2025 07:38:43.500 25   169.54
      25 169.54
      25 169.54
18/12/2025 07:38:41.150 10   169.98
      10 169.98
      10 169.98
18/12/2025 07:35:51.747 25   170.10
      25 170.10
      25 170.10
18/12/2025 07:35:45.627 50   170.10
      50 170.10
      50 170.10
18/12/2025 07:35:38.333 67   169.94
      67 169.94
      67 169.94
18/12/2025 07:35:37.731 133   169.94
      133 169.94
      133 169.94
18/12/2025 07:35:34.207 87   169.94
      87 169.94
      87 169.94
18/12/2025 07:35:33.603 87   169.94
      87 169.94
      87 169.94
18/12/2025 07:35:32.999 13   169.94
      13 169.94
      13 169.94
18/12/2025 07:35:32.394 2   169.94
      2 169.94
      2 169.94
18/12/2025 07:35:31.791 3   169.94
      3 169.94
      3 169.94
18/12/2025 07:34:33.115 150   169.54
      150 169.54
      150 169.54
18/12/2025 07:31:49.959 4   170.12
      4 170.12
      4 170.12
18/12/2025 07:31:49.875 58   170.12
      58 170.12
      58 170.12
18/12/2025 07:30:16.765 152   169.54
      1 169.54
      51 169.54
      152 169.54
      100 169.54
18/12/2025 07:30:00.946 234   169.54
      5 169.54
      5 169.54
      1 169.54
      7 169.54
      5 169.54
      5 169.54
      10 169.54
      3 169.54
      150 169.54
      23 169.54
      54 169.54
      200 169.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)