Tradegate Exchange

Amazon.com Inc.

629

579

188.18

Date	Time	Volume	Order Volume	Price
23/10/2025	14:39:45.311	40		188.18
			40	188.18
			40	188.18
23/10/2025	14:39:44.376	5		188.20
			5	188.20
			5	188.20
23/10/2025	14:37:39.757	4		188.22
			4	188.22
			4	188.22
23/10/2025	14:37:14.660	20		188.24
			20	188.24
			20	188.24
23/10/2025	14:37:14.584	12		188.24
			12	188.24
			12	188.24
23/10/2025	14:36:22.909	6		188.50
			6	188.50
			6	188.50
23/10/2025	14:36:05.911	3		188.38
			3	188.38
			3	188.38
23/10/2025	14:35:51.723	1		188.50
			1	188.50
			1	188.50
23/10/2025	14:35:19.888	100		188.50
			100	188.50
			100	188.50
23/10/2025	14:35:19.662	268		188.52
			268	188.52
			268	188.52
23/10/2025	14:34:29.442	5		188.54
			5	188.54
			5	188.54
23/10/2025	14:33:39.153	30		188.62
			30	188.62
			30	188.62
23/10/2025	14:33:21.723	13		188.60
			13	188.60
			13	188.60
23/10/2025	14:33:14.736	1		188.62
			1	188.62
			1	188.62
23/10/2025	14:33:06.084	9		188.54
			9	188.54
			9	188.54
23/10/2025	14:31:59.560	1		188.62
			1	188.62
			1	188.62
23/10/2025	14:31:32.199	1		188.68
			1	188.68
			1	188.68
23/10/2025	14:31:29.790	34		188.58
			34	188.58
			34	188.58
23/10/2025	14:30:45.605	1		188.78
			1	188.78
			1	188.78
23/10/2025	14:29:36.057	3		188.76
			3	188.76
			3	188.76
23/10/2025	14:29:07.771	1		188.86
			1	188.86
			1	188.86
23/10/2025	14:28:56.302	1		188.86
			1	188.86
			1	188.86
23/10/2025	14:28:19.774	1		188.74
			1	188.74
			1	188.74
23/10/2025	14:27:07.416	6		188.88
			6	188.88
			6	188.88
23/10/2025	14:26:52.128	1		188.88
			1	188.88
			1	188.88
23/10/2025	14:26:47.354	25		188.88
			25	188.88
			25	188.88
23/10/2025	14:26:23.737	40		188.86
			40	188.86
			40	188.86
23/10/2025	14:26:14.073	83		188.84
			40	188.84
			82	188.84
			1	188.84
			32	188.84
			11	188.84
23/10/2025	14:21:04.372	500		188.68
			500	188.68
			500	188.68
23/10/2025	14:20:54.073	1		188.70
			1	188.70
			1	188.70
23/10/2025	14:18:18.610	60		188.80
			60	188.80
			60	188.80
23/10/2025	14:17:52.185	1		188.84
			1	188.84
			1	188.84
23/10/2025	14:17:26.344	14		188.78
			14	188.78
			14	188.78
23/10/2025	14:17:20.786	1		188.76
			1	188.76
			1	188.76
23/10/2025	14:16:39.668	10		188.78
			10	188.78
			10	188.78
23/10/2025	14:15:50.473	52		188.82
			52	188.82
			52	188.82
23/10/2025	14:15:05.641	3		188.80
			3	188.80
			3	188.80
23/10/2025	14:14:54.167	1		188.90
			1	188.90
			1	188.90
23/10/2025	14:09:10.400	120		188.70
			120	188.70
			120	188.70
23/10/2025	14:08:24.450	25		188.76
			25	188.76
			25	188.76
23/10/2025	14:07:34.575	1		188.78
			1	188.78
			1	188.78
23/10/2025	14:05:54.651	2		188.90
			2	188.90
			2	188.90
23/10/2025	14:04:33.078	1		188.98
			1	188.98
			1	188.98
23/10/2025	14:03:35.856	150		188.84
			150	188.84
			150	188.84
23/10/2025	14:02:37.741	5		188.88
			5	188.88
			5	188.88
23/10/2025	14:02:06.145	1		188.80
			1	188.80
			1	188.80
23/10/2025	14:01:06.914	50		188.88
			50	188.88
			50	188.88
23/10/2025	14:01:01.842	45		188.88
			45	188.88
			45	188.88
23/10/2025	13:58:48.179	1		188.92
			1	188.92
			1	188.92
23/10/2025	13:58:37.853	7		188.92
			7	188.92
			7	188.92
23/10/2025	13:57:56.109	3		188.92
			3	188.92
			3	188.92
23/10/2025	13:57:41.194	5		188.94
			5	188.94
			5	188.94
23/10/2025	13:57:22.431	5		189.00
			5	189.00
			5	189.00
23/10/2025	13:54:58.284	10		188.94
			10	188.94
			10	188.94
23/10/2025	13:54:49.399	5		188.94
			5	188.94
			5	188.94
23/10/2025	13:54:47.123	7		188.90
			7	188.90
			7	188.90
23/10/2025	13:54:34.393	6		188.96
			6	188.96
			6	188.96
23/10/2025	13:53:42.174	1		188.84
			1	188.84
			1	188.84
23/10/2025	13:53:07.227	26		188.88
			18	188.88
			26	188.88
			8	188.88
23/10/2025	13:51:00.337	25		188.88
			25	188.88
			25	188.88
23/10/2025	13:50:54.355	18		188.82
			18	188.82
			18	188.82
23/10/2025	13:49:26.182	1		188.78
			1	188.78
			1	188.78
23/10/2025	13:49:22.865	1		188.78
			1	188.78
			1	188.78
23/10/2025	13:49:02.002	11		188.78
			11	188.78
			11	188.78
23/10/2025	13:48:53.617	2		188.66
			2	188.66
			2	188.66
23/10/2025	13:48:46.535	1		188.66
			1	188.66
			1	188.66
23/10/2025	13:46:54.336	10		188.70
			10	188.70
			10	188.70
23/10/2025	13:46:26.519	19		188.64
			19	188.64
			19	188.64
23/10/2025	13:45:11.436	20		188.56
			20	188.56
			20	188.56
23/10/2025	13:44:52.851	1		188.54
			1	188.54
			1	188.54
23/10/2025	13:43:47.938	11		188.70
			11	188.70
			11	188.70
23/10/2025	13:42:43.966	5		188.70
			5	188.70
			5	188.70
23/10/2025	13:42:17.182	5		188.80
			5	188.80
			5	188.80
23/10/2025	13:42:12.467	30		188.80
			30	188.80
			30	188.80
23/10/2025	13:41:18.573	2		188.84
			2	188.84
			2	188.84
23/10/2025	13:41:01.338	2		188.86
			2	188.86
			2	188.86
23/10/2025	13:40:29.576	200		188.88
			200	188.88
			200	188.88
23/10/2025	13:40:03.607	500		188.86
			500	188.86
			500	188.86
23/10/2025	13:38:15.441	60		188.84
			60	188.84
			60	188.84
23/10/2025	13:35:02.779	29		188.78
			29	188.78
			29	188.78
23/10/2025	13:31:27.242	5		188.88
			5	188.88
			5	188.88
23/10/2025	13:30:41.270	8		188.80
			8	188.80
			8	188.80
23/10/2025	13:29:34.964	12		188.72
			12	188.72
			12	188.72
23/10/2025	13:27:35.754	47		188.90
			47	188.90
			47	188.90
23/10/2025	13:27:27.819	10		188.90
			10	188.90
			10	188.90
23/10/2025	13:27:15.012	20		188.94
			20	188.94
			20	188.94
23/10/2025	13:26:43.773	2		188.94
			2	188.94
			2	188.94
23/10/2025	13:25:21.460	14		188.84
			14	188.84
			14	188.84
23/10/2025	13:25:05.995	3		188.84
			3	188.84
			3	188.84
23/10/2025	13:24:52.271	1		189.00
			1	189.00
			1	189.00
23/10/2025	13:24:45.537	1		189.00
			1	189.00
			1	189.00
23/10/2025	13:24:18.858	3		188.88
			3	188.88
			3	188.88
23/10/2025	13:23:59.677	10		189.00
			10	189.00
			10	189.00
23/10/2025	13:21:37.349	7		189.00
			7	189.00
			7	189.00
23/10/2025	13:21:37.236	25		188.90
			25	188.90
			25	188.90
23/10/2025	13:21:32.538	2		189.00
			2	189.00
			2	189.00
23/10/2025	13:19:51.580	1		189.00
			1	189.00
			1	189.00
23/10/2025	13:19:22.394	3		188.86
			3	188.86
			3	188.86
23/10/2025	13:19:05.094	1		188.80
			1	188.80
			1	188.80
23/10/2025	13:18:49.943	3		188.92
			3	188.92
			3	188.92
23/10/2025	13:17:50.174	3		188.92
			3	188.92
			3	188.92
23/10/2025	13:17:33.494	77		188.76
			77	188.76
			77	188.76
23/10/2025	13:17:32.647	3		188.76
			3	188.76
			3	188.76
23/10/2025	13:16:32.491	2		188.82
			2	188.82
			2	188.82
23/10/2025	13:16:24.102	190		188.54
			190	188.54
			190	188.54
23/10/2025	13:14:38.100	40		188.68
			40	188.68
			40	188.68
23/10/2025	13:13:27.970	20		188.54
			20	188.54
			20	188.54
23/10/2025	13:11:38.515	2		188.80
			2	188.80
			2	188.80
23/10/2025	13:10:23.092	211		188.80
			211	188.80
			211	188.80
23/10/2025	13:10:01.719	6		188.94
			6	188.94
			3	188.94
			3	188.94
23/10/2025	13:09:38.926	80		188.80
			80	188.80
			80	188.80
23/10/2025	13:07:04.186	5		188.82
			5	188.82
			5	188.82
23/10/2025	13:06:51.320	7		188.82
			7	188.82
			7	188.82
23/10/2025	13:06:34.077	26		188.64
			26	188.64
			26	188.64
23/10/2025	13:06:31.972	13		188.64
			13	188.64
			13	188.64
23/10/2025	13:06:14.915	46		188.78
			46	188.78
			46	188.78
23/10/2025	13:05:03.541	11		188.60
			11	188.60
			11	188.60
23/10/2025	13:04:09.866	5		188.66
			5	188.66
			5	188.66
23/10/2025	13:03:52.218	5		188.90
			5	188.90
			5	188.90
23/10/2025	13:02:51.551	3		188.78
			3	188.78
			3	188.78
23/10/2025	13:01:53.053	15		188.94
			15	188.94
			15	188.94
23/10/2025	13:00:03.123	13		189.08
			13	189.08
			13	189.08
23/10/2025	12:59:45.199	10		189.06
			10	189.06
			10	189.06
23/10/2025	12:58:36.711	22		188.92
			22	188.92
			22	188.92
23/10/2025	12:57:59.736	30		189.04
			30	189.04
			30	189.04
23/10/2025	12:57:12.021	3		188.90
			3	188.90
			3	188.90
23/10/2025	12:56:36.896	3		188.88
			3	188.88
			3	188.88
23/10/2025	12:56:24.753	4		189.04
			4	189.04
			4	189.04
23/10/2025	12:56:20.391	6		189.04
			6	189.04
			6	189.04
23/10/2025	12:55:40.658	2		189.04
			1	189.04
			2	189.04
			1	189.04
23/10/2025	12:54:22.733	25		188.84
			25	188.84
			25	188.84
23/10/2025	12:53:36.484	25		188.86
			25	188.86
			25	188.86
23/10/2025	12:50:54.987	20		188.92
			20	188.92
			20	188.92
23/10/2025	12:49:43.311	1		189.06
			1	189.06
			1	189.06
23/10/2025	12:49:24.119	180		189.04
			180	189.04
			180	189.04
23/10/2025	12:48:01.984	2		188.96
			2	188.96
			2	188.96
23/10/2025	12:47:07.985	7		189.14
			7	189.14
			7	189.14
23/10/2025	12:45:55.811	5		189.00
			5	189.00
			5	189.00
23/10/2025	12:45:46.603	1		189.00
			1	189.00
			1	189.00
23/10/2025	12:45:11.169	16		189.04
			16	189.04
			16	189.04
23/10/2025	12:44:56.370	3		189.00
			3	189.00
			3	189.00
23/10/2025	12:44:30.599	17		188.92
			17	188.92
			17	188.92
23/10/2025	12:43:08.662	5		189.08
			5	189.08
			5	189.08
23/10/2025	12:39:39.429	10		189.14
			10	189.14
			10	189.14
23/10/2025	12:39:07.514	5		189.20
			5	189.20
			5	189.20
23/10/2025	12:38:50.205	6		189.20
			6	189.20
			6	189.20
23/10/2025	12:38:27.051	8		189.20
			8	189.20
			8	189.20
23/10/2025	12:38:12.895	10		189.08
			10	189.08
			10	189.08
23/10/2025	12:36:58.205	15		189.00
			15	189.00
			15	189.00
23/10/2025	12:36:35.986	6		189.00
			6	189.00
			6	189.00
23/10/2025	12:35:01.064	1		189.08
			1	189.08
			1	189.08
23/10/2025	12:33:08.363	20		189.00
			20	189.00
			20	189.00
23/10/2025	12:30:33.957	25		189.10
			25	189.10
			25	189.10
23/10/2025	12:30:32.164	10		188.96
			10	188.96
			10	188.96
23/10/2025	12:29:04.457	11		189.16
			11	189.16
			11	189.16
23/10/2025	12:28:10.907	32		189.18
			32	189.18
			32	189.18
23/10/2025	12:25:08.189	10		189.08
			10	189.08
			10	189.08
23/10/2025	12:24:52.818	100		189.02
			100	189.02
			100	189.02
23/10/2025	12:24:51.048	5		189.16
			5	189.16
			5	189.16
23/10/2025	12:24:02.235	35		189.24
			35	189.24
			35	189.24
23/10/2025	12:23:56.284	5		189.06
			5	189.06
			5	189.06
23/10/2025	12:23:34.763	20		189.22
			20	189.22
			20	189.22
23/10/2025	12:22:59.663	2		189.14
			2	189.14
			2	189.14
23/10/2025	12:22:58.245	19		189.02
			19	189.02
			19	189.02
23/10/2025	12:19:21.249	30		188.92
			30	188.92
			30	188.92
23/10/2025	12:19:07.196	30		189.00
			30	189.00
			30	189.00
23/10/2025	12:18:50.173	1		189.08
			1	189.08
			1	189.08
23/10/2025	12:18:30.777	5		189.08
			5	189.08
			5	189.08
23/10/2025	12:18:15.511	100		189.08
			100	189.08
			100	189.08
23/10/2025	12:17:36.725	3		188.90
			3	188.90
			3	188.90
23/10/2025	12:17:28.374	1		189.08
			1	189.08
			1	189.08
23/10/2025	12:16:44.987	5		189.00
			5	189.00
			5	189.00
23/10/2025	12:16:22.385	45		189.10
			45	189.10
			45	189.10
23/10/2025	12:16:17.282	4		189.08
			4	189.08
			4	189.08
23/10/2025	12:15:13.118	40		189.24
			40	189.24
			40	189.24
23/10/2025	12:13:48.951	50		189.06
			50	189.06
			50	189.06
23/10/2025	12:13:42.779	7		189.06
			7	189.06
			7	189.06
23/10/2025	12:13:19.948	1		189.08
			1	189.08
			1	189.08
23/10/2025	12:09:45.902	500		189.10
			500	189.10
			500	189.10
23/10/2025	12:08:54.217	15		189.00
			15	189.00
			15	189.00
23/10/2025	12:08:49.046	9		189.00
			9	189.00
			9	189.00
23/10/2025	12:08:45.477	17		188.86
			17	188.86
			17	188.86
23/10/2025	12:08:37.325	1		189.00
			1	189.00
			1	189.00
23/10/2025	12:08:05.161	23		188.98
			23	188.98
			23	188.98
23/10/2025	12:07:22.313	40		188.82
			40	188.82
			40	188.82
23/10/2025	12:07:20.695	50		188.98
			50	188.98
			50	188.98
23/10/2025	12:06:01.803	10		189.20
			10	189.20
			10	189.20
23/10/2025	12:05:41.985	13		189.20
			13	189.20
			13	189.20
23/10/2025	12:05:29.231	1		189.12
			1	189.12
			1	189.12
23/10/2025	12:04:23.041	2		189.12
			2	189.12
			2	189.12
23/10/2025	12:04:01.665	6		189.18
			6	189.18
			6	189.18
23/10/2025	12:03:55.744	20		189.18
			20	189.18
			20	189.18
23/10/2025	12:02:58.777	2		189.18
			2	189.18
			2	189.18
23/10/2025	12:02:23.428	45		189.14
			45	189.14
			45	189.14
23/10/2025	12:02:10.032	1		189.14
			1	189.14
			1	189.14
23/10/2025	12:01:50.112	4		189.20
			4	189.20
			4	189.20
23/10/2025	12:01:30.498	1		189.20
			1	189.20
			1	189.20
23/10/2025	12:00:55.930	11		189.12
			8	189.12
			11	189.12
			3	189.12
23/10/2025	12:00:31.227	79		189.20
			79	189.20
			79	189.20
23/10/2025	12:00:24.911	1		189.20
			1	189.20
			1	189.20
23/10/2025	12:00:14.500	3		189.20
			3	189.20
			3	189.20
23/10/2025	11:59:02.031	30		189.08
			30	189.08
			30	189.08
23/10/2025	11:57:45.444	200		189.06
			200	189.06
			200	189.06
23/10/2025	11:56:48.908	52		189.18
			52	189.18
			52	189.18
23/10/2025	11:55:46.917	5		189.04
			5	189.04
			5	189.04
23/10/2025	11:55:14.494	6		189.16
			6	189.16
			6	189.16
23/10/2025	11:54:49.302	25		189.20
			25	189.20
			25	189.20
23/10/2025	11:53:35.315	30		189.18
			30	189.18
			30	189.18
23/10/2025	11:51:46.379	8		189.06
			8	189.06
			8	189.06
23/10/2025	11:51:39.530	6		189.16
			6	189.16
			6	189.16
23/10/2025	11:50:29.013	25		189.10
			25	189.10
			25	189.10
23/10/2025	11:48:59.038	20		189.08
			20	189.08
			20	189.08
23/10/2025	11:48:18.729	29		188.94
			29	188.94
			29	188.94
23/10/2025	11:47:21.291	500		188.92
			500	188.92
			500	188.92
23/10/2025	11:46:38.861	63		189.02
			63	189.02
			63	189.02
23/10/2025	11:46:35.044	20		188.84
			20	188.84
			20	188.84
23/10/2025	11:43:50.829	10		189.02
			10	189.02
			10	189.02
23/10/2025	11:43:44.914	80		189.16
			80	189.16
			80	189.16
23/10/2025	11:43:22.277	8		189.18
			8	189.18
			8	189.18
23/10/2025	11:43:11.975	5		189.16
			5	189.16
			5	189.16
23/10/2025	11:43:02.527	31		189.16
			31	189.16
			31	189.16
23/10/2025	11:41:33.734	10		189.18
			10	189.18
			10	189.18
23/10/2025	11:40:04.521	12		189.02
			12	189.02
			12	189.02
23/10/2025	11:39:57.491	20		189.20
			20	189.20
			20	189.20
23/10/2025	11:39:30.277	500		189.06
			500	189.06
			500	189.06
23/10/2025	11:39:13.455	15		189.06
			15	189.06
			15	189.06
23/10/2025	11:38:02.689	1 975		189.00
			1 975	189.00
			1 975	189.00
23/10/2025	11:37:04.751	300		188.98
			300	188.98
			300	188.98
23/10/2025	11:36:51.157	300		188.98
			300	188.98
			300	188.98
23/10/2025	11:36:21.075	2		188.98
			2	188.98
			2	188.98
23/10/2025	11:36:03.392	20		188.96
			20	188.96
			20	188.96
23/10/2025	11:35:05.361	3		188.96
			3	188.96
			3	188.96
23/10/2025	11:35:02.907	60		188.98
			60	188.98
			60	188.98
23/10/2025	11:34:51.589	5		188.98
			5	188.98
			5	188.98
23/10/2025	11:34:50.756	1		188.98
			1	188.98
			1	188.98
23/10/2025	11:34:19.564	5		188.98
			5	188.98
			5	188.98
23/10/2025	11:34:07.133	500		188.98
			500	188.98
			500	188.98
23/10/2025	11:34:06.593	25		189.00
			25	189.00
			25	189.00
23/10/2025	11:33:25.666	500		189.00
			500	189.00
			500	189.00
23/10/2025	11:32:56.298	2		189.10
			2	189.10
			2	189.10
23/10/2025	11:32:47.596	5		189.10
			5	189.10
			5	189.10
23/10/2025	11:32:11.596	50		188.94
			26	188.94
			5	188.94
			19	188.94
			50	188.94
23/10/2025	11:32:06.771	6		189.10
			6	189.10
			6	189.10
23/10/2025	11:31:02.763	10		189.10
			10	189.10
			10	189.10
23/10/2025	11:30:45.956	126		189.10
			126	189.10
			126	189.10
23/10/2025	11:29:23.926	133		189.02
			133	189.02
			133	189.02
23/10/2025	11:28:23.512	3		189.06
			3	189.06
			3	189.06
23/10/2025	11:26:26.786	200		189.04
			15	189.04
			200	189.04
			185	189.04
23/10/2025	11:24:07.572	500		189.00
			500	189.00
			500	189.00
23/10/2025	11:22:08.273	30		189.02
			30	189.02
			30	189.02
23/10/2025	11:22:08.190	500		189.02
			500	189.02
			500	189.02
23/10/2025	11:21:52.360	1		189.32
			1	189.32
			1	189.32
23/10/2025	11:21:35.060	1		189.18
			1	189.18
			1	189.18
23/10/2025	11:21:12.415	2		189.16
			2	189.16
			2	189.16
23/10/2025	11:21:09.219	31		189.28
			31	189.28
			31	189.28
23/10/2025	11:19:32.739	1		189.38
			1	189.38
			1	189.38
23/10/2025	11:19:25.631	1		189.38
			1	189.38
			1	189.38
23/10/2025	11:19:00.382	125		189.42
			125	189.42
			125	189.42
23/10/2025	11:17:51.381	31		189.34
			31	189.34
			31	189.34
23/10/2025	11:16:21.823	1		189.46
			1	189.46
			1	189.46
23/10/2025	11:14:35.678	4		189.40
			4	189.40
			4	189.40
23/10/2025	11:13:33.088	20		189.40
			20	189.40
			20	189.40
23/10/2025	11:13:32.718	2		189.48
			2	189.48
			2	189.48
23/10/2025	11:13:09.152	11		189.38
			11	189.38
			11	189.38
23/10/2025	11:12:55.243	20		189.38
			20	189.38
			20	189.38
23/10/2025	11:11:37.838	40		189.36
			40	189.36
			40	189.36
23/10/2025	11:09:51.772	6		189.48
			6	189.48
			6	189.48
23/10/2025	11:09:50.386	10		189.48
			10	189.48
			10	189.48
23/10/2025	11:09:31.904	2		189.48
			2	189.48
			2	189.48
23/10/2025	11:08:51.180	25		189.44
			25	189.44
			25	189.44
23/10/2025	11:08:09.186	500		189.36
			500	189.36
			500	189.36
23/10/2025	11:08:03.551	5		189.36
			5	189.36
			5	189.36
23/10/2025	11:07:59.568	3		189.26
			3	189.26
			3	189.26
23/10/2025	11:07:43.516	10		189.38
			10	189.38
			10	189.38
23/10/2025	11:07:02.654	23		189.34
			23	189.34
			23	189.34
23/10/2025	11:06:58.604	2		189.28
			2	189.28
			2	189.28
23/10/2025	11:05:49.840	127		189.22
			127	189.22
			127	189.22
23/10/2025	11:05:32.093	20		189.22
			20	189.22
			20	189.22
23/10/2025	11:02:14.908	135		189.06
			135	189.06
			135	189.06
23/10/2025	11:00:24.524	20		189.22
			20	189.22
			20	189.22
23/10/2025	10:59:39.301	50		189.22
			50	189.22
			50	189.22
23/10/2025	10:59:10.404	10		189.26
			10	189.26
			10	189.26
23/10/2025	10:58:06.984	7		189.26
			7	189.26
			7	189.26
23/10/2025	10:57:32.908	150		189.12
			150	189.12
			135	189.12
			15	189.12
23/10/2025	10:56:31.060	8		189.28
			8	189.28
			8	189.28
23/10/2025	10:55:16.263	10		189.24
			10	189.24
			10	189.24
23/10/2025	10:54:51.381	1		189.16
			1	189.16
			1	189.16
23/10/2025	10:54:22.623	1		189.16
			1	189.16
			1	189.16
23/10/2025	10:54:20.593	1		189.06
			1	189.06
			1	189.06
23/10/2025	10:53:51.710	1		189.04
			1	189.04
			1	189.04
23/10/2025	10:53:35.098	100		189.12
			78	189.12
			100	189.12
			22	189.12
23/10/2025	10:51:54.257	5		189.12
			5	189.12
			5	189.12
23/10/2025	10:51:37.600	60		189.14
			60	189.14
			60	189.14
23/10/2025	10:50:38.868	55		189.12
			55	189.12
			55	189.12
23/10/2025	10:49:12.974	54		189.20
			54	189.20
			54	189.20
23/10/2025	10:48:44.864	10		189.22
			10	189.22
			10	189.22
23/10/2025	10:47:41.148	30		189.24
			30	189.24
			30	189.24
23/10/2025	10:47:35.747	3		189.18
			3	189.18
			3	189.18
23/10/2025	10:47:14.925	1		189.24
			1	189.24
			1	189.24
23/10/2025	10:46:32.861	1		189.18
			1	189.18
			1	189.18
23/10/2025	10:45:28.109	50		189.16
			50	189.16
			50	189.16
23/10/2025	10:43:43.256	2		189.22
			2	189.22
			2	189.22
23/10/2025	10:43:07.236	3		189.12
			3	189.12
			3	189.12
23/10/2025	10:42:32.564	5		189.18
			5	189.18
			5	189.18
23/10/2025	10:41:55.034	50		189.18
			50	189.18
			50	189.18
23/10/2025	10:41:42.476	50		189.18
			50	189.18
			50	189.18
23/10/2025	10:40:50.969	360		189.10
			360	189.10
			360	189.10
23/10/2025	10:39:56.221	120		189.04
			120	189.04
			120	189.04
23/10/2025	10:39:41.819	173		189.14
			173	189.14
			173	189.14
23/10/2025	10:36:48.464	3		189.16
			3	189.16
			3	189.16
23/10/2025	10:36:33.383	10		189.16
			10	189.16
			10	189.16
23/10/2025	10:36:20.097	3		189.20
			3	189.20
			3	189.20
23/10/2025	10:35:38.032	60		189.16
			60	189.16
			60	189.16
23/10/2025	10:35:37.461	1		189.20
			1	189.20
			1	189.20
23/10/2025	10:33:47.996	11		189.20
			11	189.20
			11	189.20
23/10/2025	10:33:33.516	31		189.18
			31	189.18
			31	189.18
23/10/2025	10:33:29.006	25		189.16
			25	189.16
			25	189.16
23/10/2025	10:33:26.974	1		189.18
			1	189.18
			1	189.18
23/10/2025	10:32:48.939	1		189.16
			1	189.16
			1	189.16
23/10/2025	10:32:31.035	50		189.16
			50	189.16
			50	189.16
23/10/2025	10:30:38.219	23		189.14
			23	189.14
			23	189.14
23/10/2025	10:30:05.923	3		189.04
			3	189.04
			3	189.04
23/10/2025	10:29:59.182	1		189.16
			1	189.16
			1	189.16
23/10/2025	10:29:32.215	16		189.02
			16	189.02
			16	189.02
23/10/2025	10:29:29.067	50		189.04
			50	189.04
			50	189.04
23/10/2025	10:28:49.906	31		189.10
			31	189.10
			31	189.10
23/10/2025	10:27:45.798	72		189.14
			72	189.14
			72	189.14
23/10/2025	10:27:33.470	1		189.16
			1	189.16
			1	189.16
23/10/2025	10:27:09.410	2		189.08
			2	189.08
			2	189.08
23/10/2025	10:25:19.037	2		189.12
			2	189.12
			2	189.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.511 / Ask: 2.553
Volume: 7 701 339
-18.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 14:40:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice