Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

498

741

231,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	16:00:00,884	3		234,55
			3	234,55
			3	234,55
17.12.2025	15:59:27,458	3		234,55
			3	234,55
			3	234,55
17.12.2025	15:59:15,478	43		234,65
			43	234,65
			43	234,65
17.12.2025	15:58:30,933	80		234,65
			80	234,65
			80	234,65
17.12.2025	15:56:16,170	3		234,45
			3	234,45
			3	234,45
17.12.2025	15:56:06,755	11		234,35
			11	234,35
			11	234,35
17.12.2025	15:55:17,260	1		234,35
			1	234,35
			1	234,35
17.12.2025	15:54:47,291	43		234,25
			43	234,25
			43	234,25
17.12.2025	15:54:09,055	7		234,15
			7	234,15
			7	234,15
17.12.2025	15:53:51,515	7		234,20
			7	234,20
			7	234,20
17.12.2025	15:53:24,118	20		234,35
			20	234,35
			20	234,35
17.12.2025	15:51:05,635	30		234,80
			30	234,80
			30	234,80
17.12.2025	15:50:57,362	1		234,85
			1	234,85
			1	234,85
17.12.2025	15:50:16,573	1		235,00
			1	235,00
			1	235,00
17.12.2025	15:50:02,205	70		234,80
			70	234,80
			70	234,80
17.12.2025	15:49:42,737	5		234,65
			5	234,65
			5	234,65
17.12.2025	15:48:42,563	1		234,40
			1	234,40
			1	234,40
17.12.2025	15:47:45,115	14		234,55
			14	234,55
			14	234,55
17.12.2025	15:47:30,794	1		234,50
			1	234,50
			1	234,50
17.12.2025	15:45:57,153	3		234,45
			3	234,45
			3	234,45
17.12.2025	15:45:49,806	1		234,60
			1	234,60
			1	234,60
17.12.2025	15:45:46,169	8		234,65
			8	234,65
			8	234,65
17.12.2025	15:45:33,570	1		234,65
			1	234,65
			1	234,65
17.12.2025	15:45:26,282	20		234,65
			20	234,65
			20	234,65
17.12.2025	15:43:16,887	40		235,00
			40	235,00
			40	235,00
17.12.2025	15:42:38,750	1		234,90
			1	234,90
			1	234,90
17.12.2025	15:38:05,826	20		234,55
			20	234,55
			20	234,55
17.12.2025	15:37:31,472	7		234,70
			7	234,70
			7	234,70
17.12.2025	15:37:08,683	1		234,75
			1	234,75
			1	234,75
17.12.2025	15:36:34,394	7		234,75
			7	234,75
			7	234,75
17.12.2025	15:34:44,730	72		234,75
			72	234,75
			72	234,75
17.12.2025	15:34:23,092	33		234,85
			33	234,85
			33	234,85
17.12.2025	15:34:16,689	1		234,80
			1	234,80
			1	234,80
17.12.2025	15:32:39,822	50		235,10
			50	235,10
			50	235,10
17.12.2025	15:31:46,116	50		235,05
			50	235,05
			50	235,05
17.12.2025	15:31:44,156	64		235,00
			5	235,00
			10	235,00
			12	235,00
			2	235,00
			64	235,00
			35	235,00
17.12.2025	15:29:04,320	23		234,30
			23	234,30
			23	234,30
17.12.2025	15:28:20,489	40		234,30
			40	234,30
			40	234,30
17.12.2025	15:27:57,872	1		234,75
			1	234,75
			1	234,75
17.12.2025	15:26:22,464	3		234,75
			3	234,75
			3	234,75
17.12.2025	15:26:15,741	5		234,45
			5	234,45
			5	234,45
17.12.2025	15:25:25,100	10		234,55
			10	234,55
			10	234,55
17.12.2025	15:24:25,845	27		234,50
			27	234,50
			27	234,50
17.12.2025	15:22:25,674	36		234,35
			36	234,35
			36	234,35
17.12.2025	15:21:14,525	100		234,45
			100	234,45
			100	234,45
17.12.2025	15:19:12,598	475		234,30
			475	234,30
			475	234,30
17.12.2025	15:12:40,545	205		234,50
			205	234,50
			205	234,50
17.12.2025	15:10:31,467	20		234,45
			20	234,45
			20	234,45
17.12.2025	15:10:20,405	1		234,45
			1	234,45
			1	234,45
17.12.2025	15:09:23,075	65		234,60
			65	234,60
			65	234,60
17.12.2025	15:04:41,861	100		234,35
			100	234,35
			100	234,35
17.12.2025	15:04:10,889	1		234,50
			1	234,50
			1	234,50
17.12.2025	15:03:56,699	3		234,40
			3	234,40
			3	234,40
17.12.2025	15:03:46,075	50		234,60
			50	234,60
			50	234,60
17.12.2025	15:03:40,992	1		234,60
			1	234,60
			1	234,60
17.12.2025	15:01:41,161	125		234,50
			125	234,50
			125	234,50
17.12.2025	15:00:09,268	20		234,55
			20	234,55
			20	234,55
17.12.2025	14:59:36,523	22		234,55
			22	234,55
			22	234,55
17.12.2025	14:59:00,941	500		234,55
			500	234,55
			500	234,55
17.12.2025	14:51:39,164	8		234,40
			8	234,40
			8	234,40
17.12.2025	14:47:33,401	3		234,55
			3	234,55
			3	234,55
17.12.2025	14:46:02,536	20		234,65
			20	234,65
			20	234,65
17.12.2025	14:44:29,163	28		234,50
			28	234,50
			28	234,50
17.12.2025	14:42:46,612	29		234,45
			29	234,45
			29	234,45
17.12.2025	14:41:17,952	2		234,55
			2	234,55
			2	234,55
17.12.2025	14:40:52,597	15		234,50
			15	234,50
			15	234,50
17.12.2025	14:40:44,250	500		234,50
			500	234,50
			500	234,50
17.12.2025	14:40:35,032	52		234,60
			52	234,60
			52	234,60
17.12.2025	14:38:20,481	15		234,75
			15	234,75
			15	234,75
17.12.2025	14:37:01,038	8		234,80
			8	234,80
			8	234,80
17.12.2025	14:37:00,990	5		234,60
			5	234,60
			5	234,60
17.12.2025	14:36:51,861	15		234,60
			15	234,60
			15	234,60
17.12.2025	14:35:32,724	4		234,55
			4	234,55
			4	234,55
17.12.2025	14:34:01,146	1		234,80
			1	234,80
			1	234,80
17.12.2025	14:33:51,278	1		234,50
			1	234,50
			1	234,50
17.12.2025	14:32:14,539	8		234,50
			8	234,50
			8	234,50
17.12.2025	14:31:46,864	1		234,70
			1	234,70
			1	234,70
17.12.2025	14:31:02,964	2		234,65
			2	234,65
			2	234,65
17.12.2025	14:29:53,785	2		234,55
			2	234,55
			2	234,55
17.12.2025	14:28:34,412	21		234,65
			21	234,65
			21	234,65
17.12.2025	14:24:50,885	3		234,50
			3	234,50
			3	234,50
17.12.2025	14:22:30,866	5		234,45
			5	234,45
			5	234,45
17.12.2025	14:21:38,382	2		234,30
			2	234,30
			2	234,30
17.12.2025	14:21:16,169	10		234,25
			10	234,25
			10	234,25
17.12.2025	14:21:04,376	4		234,40
			4	234,40
			4	234,40
17.12.2025	14:20:33,940	500		234,30
			500	234,30
			500	234,30
17.12.2025	14:18:38,466	10		234,45
			10	234,45
			10	234,45
17.12.2025	14:18:07,005	10		234,35
			10	234,35
			10	234,35
17.12.2025	14:17:58,741	10		234,50
			10	234,50
			10	234,50
17.12.2025	14:17:09,395	1		234,60
			1	234,60
			1	234,60
17.12.2025	14:16:07,661	1		234,75
			1	234,75
			1	234,75
17.12.2025	14:15:39,364	1		234,70
			1	234,70
			1	234,70
17.12.2025	14:15:04,347	1		234,60
			1	234,60
			1	234,60
17.12.2025	14:14:23,743	500		234,80
			500	234,80
			500	234,80
17.12.2025	14:13:31,472	50		234,75
			50	234,75
			50	234,75
17.12.2025	14:13:11,545	25		234,75
			25	234,75
			25	234,75
17.12.2025	14:12:56,285	500		234,75
			500	234,75
			500	234,75
17.12.2025	14:12:37,303	29		234,75
			29	234,75
			29	234,75
17.12.2025	14:11:21,201	1		234,80
			1	234,80
			1	234,80
17.12.2025	14:10:56,555	7		234,70
			7	234,70
			7	234,70
17.12.2025	14:09:48,457	19		234,60
			19	234,60
			19	234,60
17.12.2025	14:08:52,794	45		234,60
			45	234,60
			45	234,60
17.12.2025	14:08:38,191	3		234,60
			3	234,60
			3	234,60
17.12.2025	14:07:02,350	4		234,80
			4	234,80
			4	234,80
17.12.2025	14:05:57,908	42		234,60
			42	234,60
			42	234,60
17.12.2025	14:05:57,533	3		234,60
			3	234,60
			3	234,60
17.12.2025	14:05:41,656	9		234,60
			9	234,60
			9	234,60
17.12.2025	14:05:15,149	10		234,60
			10	234,60
			10	234,60
17.12.2025	14:05:09,801	5		234,75
			5	234,75
			5	234,75
17.12.2025	14:02:39,000	10		234,55
			10	234,55
			10	234,55
17.12.2025	14:02:12,858	30		234,75
			30	234,75
			30	234,75
17.12.2025	14:02:11,407	26		234,65
			26	234,65
			26	234,65
17.12.2025	14:02:05,134	2		234,65
			2	234,65
			2	234,65
17.12.2025	14:01:16,030	5		234,60
			5	234,60
			5	234,60
17.12.2025	14:00:51,759	50		234,55
			50	234,55
			50	234,55
17.12.2025	13:59:39,989	1		234,60
			1	234,60
			1	234,60
17.12.2025	13:58:47,450	1		234,55
			1	234,55
			1	234,55
17.12.2025	13:57:52,359	8		234,65
			8	234,65
			8	234,65
17.12.2025	13:56:26,750	6		234,75
			6	234,75
			6	234,75
17.12.2025	13:56:19,817	15		234,75
			15	234,75
			15	234,75
17.12.2025	13:55:14,398	3		234,85
			3	234,85
			3	234,85
17.12.2025	13:54:02,701	4		234,85
			4	234,85
			4	234,85
17.12.2025	13:52:08,160	10		234,70
			10	234,70
			10	234,70
17.12.2025	13:51:54,475	1		234,85
			1	234,85
			1	234,85
17.12.2025	13:51:32,765	5		234,70
			5	234,70
			5	234,70
17.12.2025	13:49:06,286	1		234,90
			1	234,90
			1	234,90
17.12.2025	13:49:01,049	10		234,90
			10	234,90
			10	234,90
17.12.2025	13:48:28,243	1		234,75
			1	234,75
			1	234,75
17.12.2025	13:47:56,113	60		234,75
			60	234,75
			60	234,75
17.12.2025	13:45:19,166	1		234,75
			1	234,75
			1	234,75
17.12.2025	13:42:06,455	100		234,90
			100	234,90
			100	234,90
17.12.2025	13:39:36,084	2		234,75
			2	234,75
			2	234,75
17.12.2025	13:36:46,321	1		234,95
			1	234,95
			1	234,95
17.12.2025	13:33:16,845	3		234,80
			3	234,80
			3	234,80
17.12.2025	13:30:11,840	5		234,65
			5	234,65
			5	234,65
17.12.2025	13:26:02,723	220		234,75
			220	234,75
			220	234,75
17.12.2025	13:25:56,466	2		234,85
			2	234,85
			2	234,85
17.12.2025	13:21:28,172	3		234,65
			3	234,65
			3	234,65
17.12.2025	13:21:22,937	1		234,75
			1	234,75
			1	234,75
17.12.2025	13:19:25,648	2		234,80
			2	234,80
			2	234,80
17.12.2025	13:18:48,740	2		234,70
			2	234,70
			2	234,70
17.12.2025	13:17:44,008	1		234,95
			1	234,95
			1	234,95
17.12.2025	13:17:16,637	3		234,70
			3	234,70
			3	234,70
17.12.2025	13:16:42,392	300		234,65
			300	234,65
			300	234,65
17.12.2025	13:16:09,692	300		234,65
			300	234,65
			300	234,65
17.12.2025	13:14:44,855	1		234,90
			1	234,90
			1	234,90
17.12.2025	13:14:43,516	2		234,85
			2	234,85
			2	234,85
17.12.2025	13:14:09,571	60		234,90
			60	234,90
			60	234,90
17.12.2025	13:13:58,928	15		234,80
			15	234,80
			15	234,80
17.12.2025	13:13:29,497	15		234,80
			15	234,80
			15	234,80
17.12.2025	13:09:56,513	5		234,85
			5	234,85
			5	234,85
17.12.2025	13:05:16,154	1		234,85
			1	234,85
			1	234,85
17.12.2025	13:02:36,625	1		234,80
			1	234,80
			1	234,80
17.12.2025	13:02:05,736	1		234,70
			1	234,70
			1	234,70
17.12.2025	13:01:33,898	22		234,85
			22	234,85
			22	234,85
17.12.2025	13:00:27,277	2		234,65
			2	234,65
			2	234,65
17.12.2025	12:58:48,324	6		234,65
			6	234,65
			6	234,65
17.12.2025	12:57:58,122	20		234,70
			20	234,70
			20	234,70
17.12.2025	12:56:37,889	48		234,70
			48	234,70
			48	234,70
17.12.2025	12:55:05,698	1		234,70
			1	234,70
			1	234,70
17.12.2025	12:51:20,617	1		234,75
			1	234,75
			1	234,75
17.12.2025	12:50:03,073	10		234,80
			10	234,80
			10	234,80
17.12.2025	12:50:02,293	1		234,65
			1	234,65
			1	234,65
17.12.2025	12:49:17,287	20		234,85
			20	234,85
			20	234,85
17.12.2025	12:48:58,013	8		234,85
			8	234,85
			8	234,85
17.12.2025	12:46:59,604	2		234,75
			2	234,75
			2	234,75
17.12.2025	12:46:32,513	1		234,80
			1	234,80
			1	234,80
17.12.2025	12:45:35,094	43		234,90
			43	234,90
			43	234,90
17.12.2025	12:45:28,740	140		234,90
			140	234,90
			140	234,90
17.12.2025	12:44:03,870	200		234,95
			200	234,95
			200	234,95
17.12.2025	12:44:02,659	200		234,95
			200	234,95
			200	234,95
17.12.2025	12:42:15,858	2		235,00
			2	235,00
			2	235,00
17.12.2025	12:41:14,355	1		235,00
			1	235,00
			1	235,00
17.12.2025	12:40:06,525	60		235,00
			10	235,00
			20	235,00
			60	235,00
			30	235,00
17.12.2025	12:38:34,716	1		234,95
			1	234,95
			1	234,95
17.12.2025	12:38:14,594	1		234,85
			1	234,85
			1	234,85
17.12.2025	12:36:33,712	50		234,90
			50	234,90
			50	234,90
17.12.2025	12:35:13,918	40		234,80
			40	234,80
			40	234,80
17.12.2025	12:34:34,659	37		234,80
			37	234,80
			37	234,80
17.12.2025	12:34:31,472	1		234,80
			1	234,80
			1	234,80
17.12.2025	12:33:07,421	20		234,70
			20	234,70
			20	234,70
17.12.2025	12:32:59,305	21		234,70
			21	234,70
			21	234,70
17.12.2025	12:32:23,720	20		234,70
			20	234,70
			20	234,70
17.12.2025	12:29:44,690	1		234,65
			1	234,65
			1	234,65
17.12.2025	12:28:24,963	1		234,75
			1	234,75
			1	234,75
17.12.2025	12:28:23,957	1		234,75
			1	234,75
			1	234,75
17.12.2025	12:27:56,582	3		234,60
			3	234,60
			3	234,60
17.12.2025	12:27:51,145	1		234,75
			1	234,75
			1	234,75
17.12.2025	12:27:46,381	10		234,60
			10	234,60
			10	234,60
17.12.2025	12:24:39,612	1		234,75
			1	234,75
			1	234,75
17.12.2025	12:17:00,396	1		234,55
			1	234,55
			1	234,55
17.12.2025	12:15:02,095	50		234,60
			50	234,60
			50	234,60
17.12.2025	12:14:33,648	20		234,60
			20	234,60
			20	234,60
17.12.2025	12:11:00,339	15		234,80
			15	234,80
			15	234,80
17.12.2025	12:10:02,196	1		234,80
			1	234,80
			1	234,80
17.12.2025	12:09:53,235	1		234,80
			1	234,80
			1	234,80
17.12.2025	12:09:04,139	63		234,55
			63	234,55
			63	234,55
17.12.2025	12:08:21,724	18		234,55
			18	234,55
			18	234,55
17.12.2025	12:08:11,634	15		234,60
			15	234,60
			15	234,60
17.12.2025	12:07:28,488	13		234,60
			13	234,60
			13	234,60
17.12.2025	12:05:38,059	10		234,70
			10	234,70
			10	234,70
17.12.2025	11:59:29,695	5		234,50
			5	234,50
			5	234,50
17.12.2025	11:57:22,642	258		234,65
			258	234,65
			258	234,65
17.12.2025	11:54:07,932	46		234,70
			46	234,70
			46	234,70
17.12.2025	11:53:38,272	52		234,60
			52	234,60
			52	234,60
17.12.2025	11:53:21,532	52		234,60
			52	234,60
			52	234,60
17.12.2025	11:51:46,901	75		234,55
			75	234,55
			75	234,55
17.12.2025	11:50:44,739	45		234,55
			45	234,55
			45	234,55
17.12.2025	11:49:01,688	6		234,75
			6	234,75
			6	234,75
17.12.2025	11:47:22,723	15		234,75
			15	234,75
			15	234,75
17.12.2025	11:47:18,871	1		234,65
			1	234,65
			1	234,65
17.12.2025	11:46:31,515	36		234,80
			36	234,80
			36	234,80
17.12.2025	11:45:49,214	15		234,85
			15	234,85
			15	234,85
17.12.2025	11:44:01,398	1		234,85
			1	234,85
			1	234,85
17.12.2025	11:43:45,397	1		234,70
			1	234,70
			1	234,70
17.12.2025	11:43:31,103	1		234,70
			1	234,70
			1	234,70
17.12.2025	11:43:08,749	45		234,85
			45	234,85
			45	234,85
17.12.2025	11:42:22,003	70		234,65
			70	234,65
			70	234,65
17.12.2025	11:41:45,857	5		234,65
			5	234,65
			5	234,65
17.12.2025	11:37:49,525	30		234,65
			30	234,65
			30	234,65
17.12.2025	11:36:39,099	103		234,80
			103	234,80
			103	234,80
17.12.2025	11:32:12,953	50		234,70
			50	234,70
			50	234,70
17.12.2025	11:29:29,295	50		234,60
			50	234,60
			50	234,60
17.12.2025	11:29:19,985	20		234,50
			20	234,50
			20	234,50
17.12.2025	11:24:03,975	20		234,55
			20	234,55
			20	234,55
17.12.2025	11:23:33,628	11		234,45
			11	234,45
			11	234,45
17.12.2025	11:22:48,444	15		234,50
			15	234,50
			15	234,50
17.12.2025	11:20:29,960	9		234,55
			9	234,55
			9	234,55
17.12.2025	11:20:19,196	1		234,55
			1	234,55
			1	234,55
17.12.2025	11:19:41,293	10		234,40
			10	234,40
			10	234,40
17.12.2025	11:18:19,784	10		234,55
			10	234,55
			10	234,55
17.12.2025	11:16:23,106	149		234,50
			29	234,50
			149	234,50
			120	234,50
17.12.2025	11:16:06,884	300		234,45
			300	234,45
			300	234,45
17.12.2025	11:15:48,389	300		234,45
			300	234,45
			300	234,45
17.12.2025	11:15:12,687	300		234,45
			300	234,45
			300	234,45
17.12.2025	11:15:02,449	5		234,45
			5	234,45
			5	234,45
17.12.2025	11:14:45,402	26		234,35
			26	234,35
			26	234,35
17.12.2025	11:14:22,404	300		234,45
			300	234,45
			300	234,45
17.12.2025	11:13:49,034	10		234,30
			10	234,30
			10	234,30
17.12.2025	11:13:44,229	2		234,30
			2	234,30
			2	234,30
17.12.2025	11:13:17,435	5		234,45
			5	234,45
			5	234,45
17.12.2025	11:11:35,621	61		234,25
			61	234,25
			61	234,25
17.12.2025	11:11:23,971	7		234,25
			7	234,25
			7	234,25
17.12.2025	11:10:51,654	1		234,40
			1	234,40
			1	234,40
17.12.2025	11:10:06,839	75		234,25
			75	234,25
			75	234,25
17.12.2025	11:08:47,970	15		234,30
			15	234,30
			15	234,30
17.12.2025	11:07:18,441	100		234,05
			100	234,05
			100	234,05
17.12.2025	11:06:24,365	62		234,25
			62	234,25
			62	234,25
17.12.2025	11:05:33,035	23		234,15
			23	234,15
			23	234,15
17.12.2025	11:04:56,656	50		234,15
			50	234,15
			50	234,15
17.12.2025	11:04:45,823	7		234,15
			7	234,15
			7	234,15
17.12.2025	11:04:44,367	37		234,15
			37	234,15
			37	234,15
17.12.2025	11:04:22,550	2		234,15
			2	234,15
			2	234,15
17.12.2025	11:03:00,866	20		234,35
			20	234,35
			20	234,35
17.12.2025	11:02:30,196	10		234,15
			10	234,15
			10	234,15
17.12.2025	10:59:17,519	12		234,30
			12	234,30
			12	234,30
17.12.2025	10:57:15,285	1		234,05
			1	234,05
			1	234,05
17.12.2025	10:56:06,010	1		234,20
			1	234,20
			1	234,20
17.12.2025	10:56:01,088	5		234,20
			5	234,20
			5	234,20
17.12.2025	10:55:45,480	24		234,25
			24	234,25
			24	234,25
17.12.2025	10:55:42,861	1		234,05
			1	234,05
			1	234,05
17.12.2025	10:55:25,753	4		234,25
			4	234,25
			4	234,25
17.12.2025	10:55:06,118	1		234,25
			1	234,25
			1	234,25
17.12.2025	10:55:01,815	2		234,05
			2	234,05
			2	234,05
17.12.2025	10:54:23,439	1		234,05
			1	234,05
			1	234,05
17.12.2025	10:54:16,085	13		234,25
			13	234,25
			13	234,25
17.12.2025	10:53:49,637	100		234,05
			100	234,05
			100	234,05
17.12.2025	10:53:32,642	20		234,05
			20	234,05
			20	234,05
17.12.2025	10:53:17,591	2		234,05
			2	234,05
			2	234,05
17.12.2025	10:53:06,125	1		234,20
			1	234,20
			1	234,20
17.12.2025	10:52:47,980	50		234,05
			50	234,05
			50	234,05
17.12.2025	10:52:39,050	1		234,05
			1	234,05
			1	234,05
17.12.2025	10:52:27,104	16		234,20
			16	234,20
			16	234,20
17.12.2025	10:50:38,129	21		234,15
			21	234,15
			21	234,15
17.12.2025	10:50:16,575	1		234,15
			1	234,15
			1	234,15
17.12.2025	10:48:51,322	103		234,25
			103	234,25
			103	234,25
17.12.2025	10:48:13,192	150		234,15
			150	234,15
			150	234,15
17.12.2025	10:46:50,186	9		234,05
			9	234,05
			9	234,05
17.12.2025	10:45:43,066	10		234,10
			10	234,10
			10	234,10
17.12.2025	10:43:20,454	65		234,00
			65	234,00
			65	234,00
17.12.2025	10:42:53,808	20		234,10
			20	234,10
			20	234,10
17.12.2025	10:41:48,388	20		234,00
			20	234,00
			20	234,00
17.12.2025	10:40:57,908	3		234,00
			3	234,00
			3	234,00
17.12.2025	10:40:39,499	1		234,10
			1	234,10
			1	234,10
17.12.2025	10:40:08,023	10		234,00
			10	234,00
			10	234,00
17.12.2025	10:39:37,423	6		234,00
			6	234,00
			6	234,00
17.12.2025	10:39:28,751	1		234,10
			1	234,10
			1	234,10
17.12.2025	10:37:29,099	2		234,10
			2	234,10
			2	234,10
17.12.2025	10:37:14,864	40		234,00
			40	234,00
			40	234,00
17.12.2025	10:36:31,929	6		234,10
			6	234,10
			6	234,10
17.12.2025	10:35:56,574	150		234,00
			150	234,00
			150	234,00
17.12.2025	10:35:48,098	15		234,05
			15	234,05
			15	234,05
17.12.2025	10:35:38,331	49		234,05
			49	234,05
			49	234,05
17.12.2025	10:35:35,591	1		233,95
			1	233,95
			1	233,95
17.12.2025	10:35:33,973	43		233,95
			43	233,95
			43	233,95
17.12.2025	10:34:58,473	3		233,95
			3	233,95
			3	233,95
17.12.2025	10:34:54,717	17		233,95
			17	233,95
			17	233,95
17.12.2025	10:34:43,489	2		234,05
			2	234,05
			2	234,05
17.12.2025	10:32:55,140	4		233,90
			4	233,90
			4	233,90
17.12.2025	10:30:15,603	12		234,00
			12	234,00
			12	234,00
17.12.2025	10:29:56,249	1		234,15
			1	234,15
			1	234,15
17.12.2025	10:29:50,642	3		234,15
			3	234,15
			3	234,15
17.12.2025	10:28:45,371	3		234,05
			3	234,05
			3	234,05
17.12.2025	10:28:05,332	1		234,05
			1	234,05
			1	234,05
17.12.2025	10:27:35,634	1		233,90
			1	233,90
			1	233,90
17.12.2025	10:27:04,533	52		234,00
			22	234,00
			22	234,00
			8	234,00
			52	234,00
17.12.2025	10:26:20,367	1		234,05
			1	234,05
			1	234,05
17.12.2025	10:26:19,931	1		234,05
			1	234,05
			1	234,05
17.12.2025	10:23:27,414	2		234,30
			2	234,30
			2	234,30
17.12.2025	10:22:27,762	8		234,25
			8	234,25
			8	234,25
17.12.2025	10:21:59,072	5		234,30
			5	234,30
			5	234,30
17.12.2025	10:21:57,256	15		234,25
			15	234,25
			15	234,25
17.12.2025	10:21:56,638	2		234,25
			2	234,25
			2	234,25
17.12.2025	10:21:43,310	3		234,35
			3	234,35
			3	234,35
17.12.2025	10:18:25,712	1		234,35
			1	234,35
			1	234,35
17.12.2025	10:17:25,518	21		234,35
			21	234,35
			21	234,35
17.12.2025	10:12:26,353	4		234,30
			4	234,30
			4	234,30
17.12.2025	10:10:31,739	1		234,05
			1	234,05
			1	234,05
17.12.2025	10:09:48,857	49		234,05
			49	234,05
			49	234,05
17.12.2025	10:09:19,227	18		234,05
			18	234,05
			18	234,05
17.12.2025	10:09:11,035	2		234,25
			2	234,25
			2	234,25
17.12.2025	10:08:34,539	1		234,20
			1	234,20
			1	234,20
17.12.2025	10:08:19,202	400		234,05
			400	234,05
			400	234,05
17.12.2025	10:07:48,460	1		234,10
			1	234,10
			1	234,10
17.12.2025	10:07:42,907	20		234,25
			20	234,25
			20	234,25
17.12.2025	10:06:39,392	26		234,30
			26	234,30
			26	234,30
17.12.2025	10:06:24,497	10		234,30
			10	234,30
			10	234,30
17.12.2025	10:05:37,052	3		234,10
			3	234,10
			3	234,10
17.12.2025	10:05:34,922	20		234,10
			20	234,10
			20	234,10
17.12.2025	10:04:48,672	10		234,15
			10	234,15
			10	234,15
17.12.2025	10:04:29,291	9		234,30
			9	234,30
			9	234,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung