Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
600
533,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 08:55:34,089 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 07.11.2025 | 08:55:15,710 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:55:02,439 | 7 | 539,90 | |
| 6 | 539,90 | |||
| 7 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:53:47,164 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:52:13,518 | 3 | 539,90 | |
| 3 | 539,90 | |||
| 3 | 539,90 | |||
| 07.11.2025 | 08:51:35,308 | 3 | 539,40 | |
| 3 | 539,40 | |||
| 3 | 539,40 | |||
| 07.11.2025 | 08:50:48,511 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:50:19,184 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:48:43,848 | 37 | 539,40 | |
| 37 | 539,40 | |||
| 27 | 539,40 | |||
| 10 | 539,40 | |||
| 07.11.2025 | 08:48:29,438 | 4 | 538,10 | |
| 4 | 538,10 | |||
| 4 | 538,10 | |||
| 07.11.2025 | 08:48:26,673 | 16 | 538,10 | |
| 16 | 538,10 | |||
| 15 | 538,10 | |||
| 1 | 538,10 | |||
| 07.11.2025 | 08:48:01,109 | 3 | 539,90 | |
| 3 | 539,90 | |||
| 3 | 539,90 | |||
| 07.11.2025 | 08:47:33,737 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:46:19,582 | 23 | 539,40 | |
| 23 | 539,40 | |||
| 15 | 539,40 | |||
| 8 | 539,40 | |||
| 07.11.2025 | 08:45:53,487 | 10 | 539,30 | |
| 10 | 539,30 | |||
| 10 | 539,30 | |||
| 07.11.2025 | 08:45:47,104 | 6 | 538,10 | |
| 2 | 538,10 | |||
| 4 | 538,10 | |||
| 6 | 538,10 | |||
| 07.11.2025 | 08:44:30,347 | 5 | 539,40 | |
| 5 | 539,40 | |||
| 5 | 539,40 | |||
| 07.11.2025 | 08:41:02,931 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 07.11.2025 | 08:40:50,295 | 8 | 539,50 | |
| 8 | 539,50 | |||
| 8 | 539,50 | |||
| 07.11.2025 | 08:40:46,625 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 07.11.2025 | 08:40:13,997 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 15 | 538,20 | |||
| 5 | 538,20 | |||
| 07.11.2025 | 08:39:52,465 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:39:50,115 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:37:02,557 | 20 | 539,60 | |
| 20 | 539,60 | |||
| 20 | 539,60 | |||
| 07.11.2025 | 08:36:26,606 | 4 | 539,60 | |
| 4 | 539,60 | |||
| 4 | 539,60 | |||
| 07.11.2025 | 08:36:25,420 | 20 | 539,60 | |
| 20 | 539,60 | |||
| 20 | 539,60 | |||
| 07.11.2025 | 08:35:34,925 | 20 | 539,60 | |
| 5 | 539,60 | |||
| 15 | 539,60 | |||
| 20 | 539,60 | |||
| 07.11.2025 | 08:35:21,984 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 07.11.2025 | 08:33:18,729 | 6 | 539,60 | |
| 6 | 539,60 | |||
| 6 | 539,60 | |||
| 07.11.2025 | 08:32:57,668 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 07.11.2025 | 08:32:14,517 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 07.11.2025 | 08:32:13,768 | 5 | 539,60 | |
| 5 | 539,60 | |||
| 5 | 539,60 | |||
| 07.11.2025 | 08:31:41,476 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 07.11.2025 | 08:31:38,985 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 07.11.2025 | 08:30:28,830 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 07.11.2025 | 08:30:09,820 | 6 | 538,10 | |
| 6 | 538,10 | |||
| 6 | 538,10 | |||
| 07.11.2025 | 08:29:35,531 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 07.11.2025 | 08:28:05,349 | 4 | 538,10 | |
| 4 | 538,10 | |||
| 4 | 538,10 | |||
| 07.11.2025 | 08:27:32,330 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 07.11.2025 | 08:26:53,616 | 1 | 538,10 | |
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 07.11.2025 | 08:26:43,363 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 07.11.2025 | 08:24:03,345 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 07.11.2025 | 08:23:49,606 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 07.11.2025 | 08:21:15,997 | 30 | 538,40 | |
| 30 | 538,40 | |||
| 30 | 538,40 | |||
| 07.11.2025 | 08:20:58,529 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 07.11.2025 | 08:20:38,066 | 4 | 539,60 | |
| 4 | 539,60 | |||
| 4 | 539,60 | |||
| 07.11.2025 | 08:20:03,866 | 3 | 538,10 | |
| 3 | 538,10 | |||
| 3 | 538,10 | |||
| 07.11.2025 | 08:19:57,134 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 07.11.2025 | 08:19:52,249 | 5 | 539,60 | |
| 5 | 539,60 | |||
| 5 | 539,60 | |||
| 07.11.2025 | 08:19:18,401 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 07.11.2025 | 08:18:42,420 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 07.11.2025 | 08:17:07,725 | 5 | 539,60 | |
| 2 | 539,60 | |||
| 3 | 539,60 | |||
| 5 | 539,60 | |||
| 07.11.2025 | 08:16:57,001 | 20 | 538,10 | |
| 10 | 538,10 | |||
| 10 | 538,10 | |||
| 20 | 538,10 | |||
| 07.11.2025 | 08:16:05,913 | 20 | 538,10 | |
| 20 | 538,10 | |||
| 10 | 538,10 | |||
| 10 | 538,10 | |||
| 07.11.2025 | 08:14:58,823 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:14:13,322 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:13:20,387 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 07.11.2025 | 08:13:08,340 | 6 | 539,90 | |
| 6 | 539,90 | |||
| 6 | 539,90 | |||
| 07.11.2025 | 08:10:03,656 | 18 | 538,30 | |
| 18 | 538,30 | |||
| 3 | 538,30 | |||
| 15 | 538,30 | |||
| 07.11.2025 | 08:09:38,833 | 10 | 539,90 | |
| 10 | 539,90 | |||
| 10 | 539,90 | |||
| 07.11.2025 | 08:09:16,783 | 5 | 539,90 | |
| 5 | 539,90 | |||
| 5 | 539,90 | |||
| 07.11.2025 | 08:08:32,925 | 3 | 538,30 | |
| 3 | 538,30 | |||
| 3 | 538,30 | |||
| 07.11.2025 | 08:08:27,488 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:08:17,126 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:07:57,618 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 07.11.2025 | 08:07:10,068 | 5 | 539,90 | |
| 5 | 539,90 | |||
| 5 | 539,90 | |||
| 07.11.2025 | 08:06:41,567 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:06:09,500 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:06:07,890 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:06:04,151 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:05:56,854 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:05:30,877 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 07.11.2025 | 08:05:21,222 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:04:38,980 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.11.2025 | 08:04:35,257 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 07.11.2025 | 08:03:58,230 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 07.11.2025 | 08:03:42,561 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 07.11.2025 | 08:03:26,450 | 4 | 539,90 | |
| 4 | 539,90 | |||
| 4 | 539,90 | |||
| 07.11.2025 | 08:03:21,283 | 3 | 539,90 | |
| 3 | 539,90 | |||
| 3 | 539,90 | |||
| 07.11.2025 | 08:03:02,815 | 10 | 539,90 | |
| 10 | 539,90 | |||
| 10 | 539,90 | |||
| 07.11.2025 | 08:02:04,887 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 07.11.2025 | 08:00:11,109 | 3 | 538,10 | |
| 3 | 538,10 | |||
| 3 | 538,10 | |||
| 07.11.2025 | 08:00:02,572 | 30 | 539,70 | |
| 30 | 539,70 | |||
| 15 | 539,70 | |||
| 15 | 539,70 | |||
| 07.11.2025 | 07:59:43,688 | 9 | 539,70 | |
| 9 | 539,70 | |||
| 9 | 539,70 | |||
| 07.11.2025 | 07:58:25,917 | 2 | 539,70 | |
| 2 | 539,70 | |||
| 2 | 539,70 | |||
| 07.11.2025 | 07:57:31,464 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 07.11.2025 | 07:57:28,698 | 5 | 538,10 | |
| 5 | 538,10 | |||
| 5 | 538,10 | |||
| 07.11.2025 | 07:57:11,712 | 5 | 539,70 | |
| 5 | 539,70 | |||
| 5 | 539,70 | |||
| 07.11.2025 | 07:53:57,676 | 10 | 538,30 | |
| 10 | 538,30 | |||
| 10 | 538,30 | |||
| 07.11.2025 | 07:53:39,967 | 4 | 538,40 | |
| 4 | 538,40 | |||
| 4 | 538,40 | |||
| 07.11.2025 | 07:53:39,365 | 29 | 538,40 | |
| 29 | 538,40 | |||
| 29 | 538,40 | |||
| 07.11.2025 | 07:53:38,763 | 122 | 538,40 | |
| 15 | 538,40 | |||
| 41 | 538,40 | |||
| 66 | 538,40 | |||
| 122 | 538,40 | |||
| 07.11.2025 | 07:53:05,320 | 3 | 539,90 | |
| 3 | 539,90 | |||
| 3 | 539,90 | |||
| 07.11.2025 | 07:52:55,860 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 07.11.2025 | 07:52:37,296 | 50 | 539,90 | |
| 15 | 539,90 | |||
| 10 | 539,90 | |||
| 15 | 539,90 | |||
| 10 | 539,90 | |||
| 50 | 539,90 | |||
| 07.11.2025 | 07:52:11,636 | 8 | 539,90 | |
| 8 | 539,90 | |||
| 8 | 539,90 | |||
| 07.11.2025 | 07:51:51,183 | 30 | 539,20 | |
| 15 | 539,20 | |||
| 15 | 539,20 | |||
| 30 | 539,20 | |||
| 07.11.2025 | 07:51:24,089 | 9 | 539,90 | |
| 9 | 539,90 | |||
| 9 | 539,90 | |||
| 07.11.2025 | 07:44:46,288 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 07.11.2025 | 07:43:12,518 | 10 | 538,10 | |
| 10 | 538,10 | |||
| 10 | 538,10 | |||
| 07.11.2025 | 07:39:17,016 | 14 | 538,10 | |
| 14 | 538,10 | |||
| 14 | 538,10 | |||
| 07.11.2025 | 07:38:26,729 | 4 | 539,90 | |
| 4 | 539,90 | |||
| 4 | 539,90 | |||
| 07.11.2025 | 07:34:22,738 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 07.11.2025 | 07:34:19,234 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 07.11.2025 | 07:33:46,594 | 3 | 539,90 | |
| 3 | 539,90 | |||
| 3 | 539,90 | |||
| 07.11.2025 | 07:33:34,957 | 7 | 539,90 | |
| 7 | 539,90 | |||
| 7 | 539,90 | |||
| 07.11.2025 | 07:33:26,254 | 14 | 539,20 | |
| 14 | 539,20 | |||
| 14 | 539,20 | |||
| 07.11.2025 | 07:32:05,332 | 15 | 539,20 | |
| 15 | 539,20 | |||
| 15 | 539,20 | |||
| 07.11.2025 | 07:30:07,602 | 104 | 538,10 | |
| 2 | 538,10 | |||
| 1 | 538,10 | |||
| 4 | 538,10 | |||
| 15 | 538,10 | |||
| 3 | 538,10 | |||
| 2 | 538,10 | |||
| 6 | 538,10 | |||
| 12 | 538,10 | |||
| 2 | 538,10 | |||
| 3 | 538,10 | |||
| 15 | 538,10 | |||
| 15 | 538,10 | |||
| 3 | 538,10 | |||
| 10 | 538,10 | |||
| 15 | 538,10 | |||
| 15 | 538,10 | |||
| 15 | 538,10 | |||
| 10 | 538,10 | |||
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 43 | 538,10 | |||
| 1 | 538,10 | |||
| 2 | 538,10 | |||
| 1 | 538,10 | |||
| 11 | 538,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 721,50
Umsatz: 34 081 TEUR -
Nvidia Corp.
Bid: 161,32 / Ask: 161,40
Umsatz: 26 810 TEUR -
Tesla Inc.
Bid: 386,25 / Ask: 386,55
Umsatz: 19 811 TEUR -
Novo-Nordisk AS
Bid: 39,875 / Ask: 39,885
Umsatz: 12 414 TEUR -
Amazon.com Inc.
Bid: 209,10 / Ask: 209,20
Umsatz: 10 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:20:33
Letzte Aktualisierung:
07.11.2025 @ 13:20:33