Tradegate Exchange

PayPal Holdings Inc.

61.46

Date	Time	Volume	Order Volume	Price
08/05/2025	08:14:00.153	29		61.46
			29	61.46
			29	61.46
08/05/2025	08:12:07.168	2		61.54
			2	61.54
			2	61.54
08/05/2025	08:01:02.272	2		61.59
			2	61.59
			2	61.59
08/05/2025	08:00:45.625	2		61.47
			2	61.47
			2	61.47
08/05/2025	08:00:16.956	9		61.59
			9	61.59
			9	61.59
08/05/2025	07:58:49.368	20		61.48
			20	61.48
			20	61.48
08/05/2025	07:58:23.348	30		61.59
			30	61.59
			30	61.59
08/05/2025	07:55:40.654	80		61.59
			80	61.59
			80	61.59
08/05/2025	07:52:53.395	250		61.50
			250	61.50
			250	61.50
08/05/2025	07:50:08.499	10		61.59
			10	61.59
			10	61.59
08/05/2025	07:46:43.470	200		61.50
			200	61.50
			200	61.50
08/05/2025	07:46:06.372	10		61.59
			10	61.59
			10	61.59
08/05/2025	07:46:03.574	80		61.59
			80	61.59
			80	61.59
08/05/2025	07:39:52.784	150		61.46
			150	61.46
			150	61.46
08/05/2025	07:35:30.344	20		61.50
			20	61.50
			20	61.50
08/05/2025	07:34:52.359	250		61.52
			250	61.52
			250	61.52
08/05/2025	07:34:13.766	274		61.51
			99	61.51
			266	61.51
			175	61.51
			8	61.51
08/05/2025	07:30:04.252	299		61.62
			20	61.62
			90	61.62
			26	61.62
			25	61.62
			16	61.62
			3	61.62
			20	61.62
			13	61.62
			134	61.62
			1	61.62
			250	61.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.70 / Ask: 105.78
Volume: 61 417
+2.20%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:15:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice