PayPal Holdings Inc.

205

181

51.99

Date Time Volume Order Volume Price
16/12/2025 12:08:39.927 30   51.99
      30 51.99
      30 51.99
16/12/2025 12:07:34.474 250   51.99
      250 51.99
      250 51.99
16/12/2025 12:06:39.332 250   51.99
      250 51.99
      250 51.99
16/12/2025 12:05:40.027 100   51.86
      100 51.86
      100 51.86
16/12/2025 12:05:30.623 30   51.99
      30 51.99
      30 51.99
16/12/2025 12:04:11.270 150   51.99
      145 51.99
      5 51.99
      150 51.99
16/12/2025 12:01:40.704 20   51.90
      20 51.90
      20 51.90
16/12/2025 12:01:19.833 235   51.90
      235 51.90
      235 51.90
16/12/2025 12:01:15.321 50   51.85
      50 51.85
      50 51.85
16/12/2025 12:01:02.162 58   51.85
      58 51.85
      58 51.85
16/12/2025 11:55:19.076 25   51.89
      25 51.89
      25 51.89
16/12/2025 11:54:33.586 100   51.78
      100 51.78
      100 51.78
16/12/2025 11:54:16.315 15   51.89
      15 51.89
      15 51.89
16/12/2025 11:51:41.888 96   51.89
      96 51.89
      96 51.89
16/12/2025 11:51:25.316 50   51.89
      50 51.89
      50 51.89
16/12/2025 11:47:49.827 8   51.76
      8 51.76
      8 51.76
16/12/2025 11:43:48.045 490   51.82
      490 51.82
      490 51.82
16/12/2025 11:42:25.738 250   51.81
      250 51.81
      250 51.81
16/12/2025 11:39:09.003 250   51.81
      250 51.81
      250 51.81
16/12/2025 11:37:11.188 2   51.74
      2 51.74
      2 51.74
16/12/2025 11:35:57.790 40   51.81
      40 51.81
      40 51.81
16/12/2025 11:35:21.812 20   51.81
      20 51.81
      20 51.81
16/12/2025 11:35:19.386 23   51.81
      23 51.81
      23 51.81
16/12/2025 11:33:49.692 50   51.73
      50 51.73
      50 51.73
16/12/2025 11:33:11.895 20   51.81
      20 51.81
      20 51.81
16/12/2025 11:32:20.555 10   51.81
      10 51.81
      10 51.81
16/12/2025 11:28:05.225 17   51.72
      17 51.72
      17 51.72
16/12/2025 11:26:44.721 50   51.81
      50 51.81
      50 51.81
16/12/2025 11:26:30.161 100   51.72
      100 51.72
      100 51.72
16/12/2025 11:23:49.380 10   51.73
      10 51.73
      10 51.73
16/12/2025 11:23:33.180 100   51.73
      100 51.73
      100 51.73
16/12/2025 11:20:07.261 50   51.66
      50 51.66
      10 51.66
      40 51.66
16/12/2025 11:19:10.688 19   51.81
      19 51.81
      19 51.81
16/12/2025 11:18:41.285 100   51.69
      100 51.69
      100 51.69
16/12/2025 11:16:58.580 1   51.81
      1 51.81
      1 51.81
16/12/2025 11:14:27.785 100   51.68
      100 51.68
      100 51.68
16/12/2025 11:12:48.546 194   51.79
      194 51.79
      194 51.79
16/12/2025 11:11:41.946 7   51.77
      7 51.77
      7 51.77
16/12/2025 11:09:13.288 100   51.64
      100 51.64
      100 51.64
16/12/2025 11:07:00.379 10   51.77
      10 51.77
      10 51.77
16/12/2025 11:06:41.636 20   51.74
      20 51.74
      20 51.74
16/12/2025 11:06:06.759 24   51.72
      24 51.72
      24 51.72
16/12/2025 11:00:46.916 155   51.79
      155 51.79
      155 51.79
16/12/2025 10:59:33.905 6   51.65
      6 51.65
      6 51.65
16/12/2025 10:59:18.923 60   51.79
      60 51.79
      60 51.79
16/12/2025 10:52:50.243 15   51.77
      15 51.77
      15 51.77
16/12/2025 10:49:50.016 10   51.65
      10 51.65
      4 51.65
      6 51.65
16/12/2025 10:48:58.779 10   51.79
      10 51.79
      10 51.79
16/12/2025 10:46:09.758 96   51.74
      96 51.74
      96 51.74
16/12/2025 10:44:13.815 49   51.81
      49 51.81
      49 51.81
16/12/2025 10:43:50.270 33   51.67
      33 51.67
      33 51.67
16/12/2025 10:42:13.166 40   51.81
      40 51.81
      40 51.81
16/12/2025 10:40:07.039 100   51.78
      100 51.78
      100 51.78
16/12/2025 10:39:24.951 20   51.81
      20 51.81
      20 51.81
16/12/2025 10:39:14.096 150   51.80
      150 51.80
      150 51.80
16/12/2025 10:38:30.749 10   51.82
      10 51.82
      10 51.82
16/12/2025 10:37:32.612 50   51.77
      50 51.77
      50 51.77
16/12/2025 10:37:13.439 100   51.82
      100 51.82
      100 51.82
16/12/2025 10:36:16.804 3   51.81
      3 51.81
      3 51.81
16/12/2025 10:33:47.515 40   51.89
      40 51.89
      40 51.89
16/12/2025 10:33:28.756 15   51.81
      15 51.81
      15 51.81
16/12/2025 10:33:13.852 15   51.81
      15 51.81
      15 51.81
16/12/2025 10:28:35.516 50   51.81
      50 51.81
      50 51.81
16/12/2025 10:25:55.747 40   51.87
      40 51.87
      40 51.87
16/12/2025 10:24:19.124 250   51.81
      250 51.81
      250 51.81
16/12/2025 10:23:49.213 50   51.87
      50 51.87
      50 51.87
16/12/2025 10:23:03.185 1   51.87
      1 51.87
      1 51.87
16/12/2025 10:21:52.749 21   51.81
      21 51.81
      21 51.81
16/12/2025 10:19:17.564 225   51.81
      225 51.81
      225 51.81
16/12/2025 10:19:05.163 9   51.87
      9 51.87
      9 51.87
16/12/2025 10:18:37.532 100   51.87
      100 51.87
      100 51.87
16/12/2025 10:15:36.765 95   51.81
      95 51.81
      95 51.81
16/12/2025 10:15:35.650 17   51.81
      17 51.81
      17 51.81
16/12/2025 10:13:03.429 160   51.91
      160 51.91
      160 51.91
16/12/2025 10:12:36.150 160   51.81
      154 51.81
      160 51.81
      6 51.81
16/12/2025 10:08:24.806 80   51.89
      80 51.89
      80 51.89
16/12/2025 10:01:18.109 5   51.87
      5 51.87
      5 51.87
16/12/2025 10:00:33.147 20   51.74
      20 51.74
      20 51.74
16/12/2025 09:58:03.596 2   51.87
      2 51.87
      2 51.87
16/12/2025 09:56:34.272 50   51.70
      50 51.70
      50 51.70
16/12/2025 09:55:46.852 250   51.76
      250 51.76
      250 51.76
16/12/2025 09:55:46.512 120   51.76
      120 51.76
      21 51.76
      99 51.76
16/12/2025 09:55:05.123 250   51.77
      250 51.77
      250 51.77
16/12/2025 09:53:02.199 40   51.88
      40 51.88
      40 51.88
16/12/2025 09:50:35.293 20   51.86
      20 51.86
      20 51.86
16/12/2025 09:50:09.910 40   51.86
      40 51.86
      40 51.86
16/12/2025 09:46:18.297 12   51.72
      12 51.72
      12 51.72
16/12/2025 09:45:39.571 1   51.90
      1 51.90
      1 51.90
16/12/2025 09:45:20.968 148   51.90
      148 51.90
      148 51.90
16/12/2025 09:45:20.665 402   51.90
      402 51.90
      2 51.90
      250 51.90
      150 51.90
16/12/2025 09:45:08.935 250   51.89
      250 51.89
      250 51.89
16/12/2025 09:44:49.720 82   51.71
      82 51.71
      82 51.71
16/12/2025 09:43:49.458 100   51.71
      100 51.71
      100 51.71
16/12/2025 09:42:59.437 9   51.88
      9 51.88
      9 51.88
16/12/2025 09:36:33.884 25   51.85
      25 51.85
      25 51.85
16/12/2025 09:35:54.953 10   51.67
      10 51.67
      10 51.67
16/12/2025 09:34:18.516 150   51.70
      150 51.70
      150 51.70
16/12/2025 09:34:14.812 30   51.80
      30 51.80
      30 51.80
16/12/2025 09:33:57.613 21   51.86
      21 51.86
      21 51.86
16/12/2025 09:33:18.647 165   51.67
      165 51.67
      165 51.67
16/12/2025 09:33:06.167 50   51.84
      50 51.84
      50 51.84
16/12/2025 09:32:47.418 18   51.84
      18 51.84
      18 51.84
16/12/2025 09:32:40.583 8   51.67
      8 51.67
      8 51.67
16/12/2025 09:32:27.878 45   51.67
      45 51.67
      45 51.67
16/12/2025 09:32:06.824 29   51.86
      29 51.86
      29 51.86
16/12/2025 09:30:21.479 2   51.86
      2 51.86
      2 51.86
16/12/2025 09:23:59.964 10   51.74
      10 51.74
      10 51.74
16/12/2025 09:23:55.449 10   51.74
      10 51.74
      10 51.74
16/12/2025 09:22:39.114 25   51.75
      25 51.75
      25 51.75
16/12/2025 09:22:34.789 7   51.79
      7 51.79
      7 51.79
16/12/2025 09:20:05.829 19   51.91
      19 51.91
      19 51.91
16/12/2025 09:19:42.785 250   51.75
      250 51.75
      250 51.75
16/12/2025 09:19:17.811 39   51.88
      39 51.88
      39 51.88
16/12/2025 09:17:56.171 2   51.89
      2 51.89
      2 51.89
16/12/2025 09:17:36.655 64   51.89
      64 51.89
      64 51.89
16/12/2025 09:14:46.739 10   51.85
      10 51.85
      10 51.85
16/12/2025 09:14:17.322 12   51.85
      12 51.85
      12 51.85
16/12/2025 09:12:48.296 25   51.85
      25 51.85
      25 51.85
16/12/2025 09:10:24.177 10   51.62
      10 51.62
      10 51.62
16/12/2025 09:10:16.144 127   51.81
      127 51.81
      127 51.81
16/12/2025 09:10:16.023 173   51.81
      173 51.81
      173 51.81
16/12/2025 09:05:56.473 215   51.71
      215 51.71
      215 51.71
16/12/2025 09:05:51.373 250   51.71
      35 51.71
      250 51.71
      215 51.71
16/12/2025 09:04:45.896 115   51.71
      115 51.71
      15 51.71
      100 51.71
16/12/2025 09:03:28.899 400   51.80
      400 51.80
      400 51.80
16/12/2025 09:03:08.851 250   51.79
      250 51.79
      250 51.79
16/12/2025 09:02:17.676 250   51.79
      250 51.79
      250 51.79
16/12/2025 09:00:23.757 250   51.79
      250 51.79
      250 51.79
16/12/2025 08:57:57.844 100   51.66
      100 51.66
      100 51.66
16/12/2025 08:54:20.740 10   51.79
      10 51.79
      10 51.79
16/12/2025 08:51:29.549 2   51.66
      2 51.66
      2 51.66
16/12/2025 08:51:19.698 13   51.66
      13 51.66
      13 51.66
16/12/2025 08:47:33.805 250   51.76
      250 51.76
      250 51.76
16/12/2025 08:46:54.689 10   51.76
      10 51.76
      10 51.76
16/12/2025 08:46:25.202 250   51.64
      250 51.64
      250 51.64
16/12/2025 08:45:26.373 250   51.72
      250 51.72
      250 51.72
16/12/2025 08:42:46.155 15   51.79
      15 51.79
      15 51.79
16/12/2025 08:41:37.846 39   51.62
      39 51.62
      39 51.62
16/12/2025 08:38:32.177 100   51.61
      100 51.61
      100 51.61
16/12/2025 08:35:56.409 130   51.79
      30 51.79
      130 51.79
      100 51.79
16/12/2025 08:35:51.187 164   51.78
      164 51.78
      164 51.78
16/12/2025 08:35:43.046 181   51.78
      160 51.78
      21 51.78
      181 51.78
16/12/2025 08:32:09.073 25   51.78
      25 51.78
      25 51.78
16/12/2025 08:30:58.225 8   51.78
      8 51.78
      8 51.78
16/12/2025 08:30:13.178 10   51.78
      10 51.78
      10 51.78
16/12/2025 08:28:25.211 3   51.79
      3 51.79
      3 51.79
16/12/2025 08:27:13.765 28   51.65
      28 51.65
      28 51.65
16/12/2025 08:26:01.675 100   51.68
      100 51.68
      100 51.68
16/12/2025 08:25:36.959 6   51.66
      6 51.66
      6 51.66
16/12/2025 08:24:10.075 165   51.66
      165 51.66
      165 51.66
16/12/2025 08:23:09.774 2   51.79
      2 51.79
      2 51.79
16/12/2025 08:22:45.109 193   51.79
      193 51.79
      193 51.79
16/12/2025 08:21:22.796 50   51.79
      50 51.79
      50 51.79
16/12/2025 08:20:20.874 115   51.79
      115 51.79
      115 51.79
16/12/2025 08:19:36.043 30   51.79
      30 51.79
      30 51.79
16/12/2025 08:17:10.470 1   51.80
      1 51.80
      1 51.80
16/12/2025 08:14:40.443 300   51.70
      300 51.70
      300 51.70
16/12/2025 08:14:34.261 300   51.70
      300 51.70
      300 51.70
16/12/2025 08:14:25.826 190   51.69
      190 51.69
      190 51.69
16/12/2025 08:13:57.456 190   51.69
      190 51.69
      190 51.69
16/12/2025 08:13:09.703 4   51.57
      4 51.57
      4 51.57
16/12/2025 08:12:18.508 30   51.69
      30 51.69
      30 51.69
16/12/2025 08:10:01.917 40   51.58
      19 51.58
      21 51.58
      40 51.58
16/12/2025 08:08:47.913 2   51.58
      2 51.58
      2 51.58
16/12/2025 08:07:02.275 74   51.69
      74 51.69
      74 51.69
16/12/2025 08:04:01.344 115   51.61
      115 51.61
      115 51.61
16/12/2025 08:02:18.685 12   51.62
      12 51.62
      12 51.62
16/12/2025 08:01:08.098 20   51.76
      20 51.76
      20 51.76
16/12/2025 08:00:20.846 6   51.76
      6 51.76
      6 51.76
16/12/2025 07:58:00.152 20   51.75
      20 51.75
      20 51.75
16/12/2025 07:57:41.197 20   51.75
      20 51.75
      20 51.75
16/12/2025 07:54:15.747 10   51.61
      10 51.61
      10 51.61
16/12/2025 07:52:58.692 10   51.78
      10 51.78
      10 51.78
16/12/2025 07:50:17.991 20   51.77
      20 51.77
      20 51.77
16/12/2025 07:48:55.587 3   51.60
      3 51.60
      3 51.60
16/12/2025 07:40:13.473 100   51.68
      100 51.68
      100 51.68
16/12/2025 07:38:14.874 50   51.69
      50 51.69
      50 51.69
16/12/2025 07:36:31.376 2   51.70
      2 51.70
      2 51.70
16/12/2025 07:32:59.571 131   51.69
      131 51.69
      131 51.69
16/12/2025 07:31:09.526 1   51.71
      1 51.71
      1 51.71
16/12/2025 07:30:08.057 612   51.71
      20 51.71
      6 51.71
      500 51.71
      86 51.71
      15 51.71
      500 51.71
      95 51.71
      2 51.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)