Tradegate Exchange

PayPal Holdings Inc.

531

458

61.08

Date	Time	Volume	Order Volume	Price
11/07/2025	21:59:18.664	10		61.08
			10	61.08
			10	61.08
11/07/2025	21:59:18.514	153		61.02
			153	61.02
			153	61.02
11/07/2025	21:59:05.328	100		61.12
			100	61.12
			100	61.12
11/07/2025	21:58:57.475	17		61.13
			17	61.13
			17	61.13
11/07/2025	21:58:37.822	48		61.05
			48	61.05
			48	61.05
11/07/2025	21:57:40.466	35		61.16
			35	61.16
			35	61.16
11/07/2025	21:57:03.488	80		61.16
			80	61.16
			80	61.16
11/07/2025	21:56:41.491	50		61.20
			50	61.20
			50	61.20
11/07/2025	21:56:32.605	163		61.24
			163	61.24
			163	61.24
11/07/2025	21:55:40.535	50		61.22
			50	61.22
			50	61.22
11/07/2025	21:54:54.077	100		61.28
			100	61.28
			100	61.28
11/07/2025	21:54:45.998	30		61.30
			30	61.30
			30	61.30
11/07/2025	21:54:21.141	30		61.39
			30	61.39
			30	61.39
11/07/2025	21:52:40.892	43		61.31
			43	61.31
			43	61.31
11/07/2025	21:52:16.756	9		61.32
			9	61.32
			9	61.32
11/07/2025	21:50:24.666	500		61.29
			500	61.29
			500	61.29
11/07/2025	21:50:20.631	30		61.33
			30	61.33
			30	61.33
11/07/2025	21:49:42.227	55		61.43
			55	61.43
			55	61.43
11/07/2025	21:48:10.156	9		61.28
			9	61.28
			9	61.28
11/07/2025	21:47:58.709	400		61.31
			400	61.31
			400	61.31
11/07/2025	21:47:50.741	10		61.30
			10	61.30
			10	61.30
11/07/2025	21:47:30.306	45		61.26
			45	61.26
			45	61.26
11/07/2025	21:46:44.277	100		61.24
			100	61.24
			100	61.24
11/07/2025	21:46:16.860	10		61.18
			10	61.18
			10	61.18
11/07/2025	21:46:05.030	9		61.17
			9	61.17
			9	61.17
11/07/2025	21:45:52.835	20		61.08
			20	61.08
			20	61.08
11/07/2025	21:45:51.362	20		61.15
			20	61.15
			20	61.15
11/07/2025	21:45:00.736	83		61.09
			83	61.09
			83	61.09
11/07/2025	21:44:34.289	20		61.01
			20	61.01
			20	61.01
11/07/2025	21:44:09.422	5		61.05
			5	61.05
			5	61.05
11/07/2025	21:42:24.429	50		60.99
			50	60.99
			50	60.99
11/07/2025	21:41:52.539	700		60.96
			700	60.96
			700	60.96
11/07/2025	21:41:21.830	2		60.97
			2	60.97
			2	60.97
11/07/2025	21:38:56.020	48		60.85
			48	60.85
			48	60.85
11/07/2025	21:38:55.303	30		60.95
			30	60.95
			30	60.95
11/07/2025	21:37:45.996	500		60.88
			500	60.88
			500	60.88
11/07/2025	21:37:43.657	17		60.94
			17	60.94
			17	60.94
11/07/2025	21:37:20.530	340		60.81
			340	60.81
			340	60.81
11/07/2025	21:37:17.412	4		60.88
			4	60.88
			4	60.88
11/07/2025	21:36:42.965	50		60.75
			50	60.75
			50	60.75
11/07/2025	21:36:23.597	12		60.69
			12	60.69
			12	60.69
11/07/2025	21:34:39.066	1 020		60.58
			20	60.58
			571	60.58
			449	60.58
			1 000	60.58
11/07/2025	21:34:19.678	1 000		60.58
			1 000	60.58
			1 000	60.58
11/07/2025	21:34:19.609	10		60.58
			10	60.58
			10	60.58
11/07/2025	21:34:16.637	10		60.61
			10	60.61
			10	60.61
11/07/2025	21:34:07.930	70		60.66
			70	60.66
			70	60.66
11/07/2025	21:33:24.326	40		60.70
			40	60.70
			40	60.70
11/07/2025	21:33:04.598	130		60.79
			130	60.79
			130	60.79
11/07/2025	21:32:40.169	20		60.80
			20	60.80
			20	60.80
11/07/2025	21:31:36.678	113		60.67
			113	60.67
			113	60.67
11/07/2025	21:31:06.986	25		60.66
			25	60.66
			25	60.66
11/07/2025	21:30:42.179	1		60.68
			1	60.68
			1	60.68
11/07/2025	21:30:04.729	10		60.70
			10	60.70
			10	60.70
11/07/2025	21:29:43.130	16		60.82
			16	60.82
			16	60.82
11/07/2025	21:28:55.057	70		60.82
			70	60.82
			70	60.82
11/07/2025	21:28:37.468	50		60.81
			50	60.81
			50	60.81
11/07/2025	21:28:21.817	722		60.82
			722	60.82
			722	60.82
11/07/2025	21:27:28.563	1 000		60.82
			1 000	60.82
			1 000	60.82
11/07/2025	21:27:23.953	100		60.86
			100	60.86
			100	60.86
11/07/2025	21:27:14.561	50		60.80
			50	60.80
			50	60.80
11/07/2025	21:26:53.023	45		60.82
			45	60.82
			45	60.82
11/07/2025	21:26:19.413	80		60.92
			80	60.92
			80	60.92
11/07/2025	21:25:23.681	164		60.87
			164	60.87
			164	60.87
11/07/2025	21:23:45.685	50		60.91
			50	60.91
			50	60.91
11/07/2025	21:23:37.487	14		60.83
			14	60.83
			14	60.83
11/07/2025	21:23:11.676	100		61.02
			100	61.02
			100	61.02
11/07/2025	21:22:26.956	55		60.97
			55	60.97
			55	60.97
11/07/2025	21:22:25.231	20		60.92
			20	60.92
			20	60.92
11/07/2025	21:21:29.732	60		60.86
			60	60.86
			60	60.86
11/07/2025	21:21:26.468	4		60.85
			4	60.85
			4	60.85
11/07/2025	21:20:54.621	14		60.94
			14	60.94
			14	60.94
11/07/2025	21:20:52.146	15		60.95
			15	60.95
			15	60.95
11/07/2025	21:20:38.046	45		60.88
			45	60.88
			45	60.88
11/07/2025	21:20:37.629	7		60.88
			7	60.88
			7	60.88
11/07/2025	21:19:51.520	350		61.00
			350	61.00
			350	61.00
11/07/2025	21:18:56.861	65		61.06
			65	61.06
			65	61.06
11/07/2025	21:17:22.773	150		61.05
			150	61.05
			150	61.05
11/07/2025	21:16:24.822	1 000		61.01
			1 000	61.01
			1 000	61.01
11/07/2025	21:16:06.772	100		60.88
			100	60.88
			100	60.88
11/07/2025	21:15:53.476	150		60.83
			150	60.83
			150	60.83
11/07/2025	21:15:13.509	200		60.77
			200	60.77
			200	60.77
11/07/2025	21:15:12.978	300		60.80
			300	60.80
			300	60.80
11/07/2025	21:13:30.991	8		60.90
			8	60.90
			8	60.90
11/07/2025	21:13:06.505	17		61.12
			17	61.12
			17	61.12
11/07/2025	21:12:05.523	50		61.03
			50	61.03
			50	61.03
11/07/2025	21:12:03.316	8		61.05
			8	61.05
			8	61.05
11/07/2025	21:11:13.773	49		61.10
			49	61.10
			49	61.10
11/07/2025	21:10:53.601	21		61.24
			21	61.24
			21	61.24
11/07/2025	21:10:05.893	467		61.06
			467	61.06
			467	61.06
11/07/2025	21:09:44.887	150		61.08
			150	61.08
			150	61.08
11/07/2025	21:08:17.159	329		60.70
			329	60.70
			329	60.70
11/07/2025	21:07:38.829	70		60.64
			70	60.64
			70	60.64
11/07/2025	21:06:42.535	10		60.70
			10	60.70
			10	60.70
11/07/2025	21:06:40.418	75		60.74
			75	60.74
			75	60.74
11/07/2025	21:05:23.022	45		60.70
			45	60.70
			45	60.70
11/07/2025	21:04:19.709	25		60.91
			25	60.91
			25	60.91
11/07/2025	21:03:43.023	330		60.98
			330	60.98
			330	60.98
11/07/2025	21:02:55.648	50		60.93
			50	60.93
			50	60.93
11/07/2025	21:02:46.232	153		60.85
			153	60.85
			153	60.85
11/07/2025	21:02:38.244	589		60.93
			33	60.93
			500	60.93
			17	60.93
			10	60.93
			589	60.93
			11	60.93
			18	60.93
11/07/2025	21:02:38.137	75		61.00
			20	61.00
			75	61.00
			55	61.00
11/07/2025	21:02:38.043	1		61.02
			1	61.02
			1	61.02
11/07/2025	21:02:08.109	30		61.04
			30	61.04
			30	61.04
11/07/2025	21:02:07.946	20		61.04
			20	61.04
			20	61.04
11/07/2025	21:01:14.096	35		61.18
			35	61.18
			35	61.18
11/07/2025	21:00:32.197	38		61.19
			32	61.19
			6	61.19
			38	61.19
11/07/2025	21:00:32.119	58		61.19
			58	61.19
			50	61.19
			8	61.19
11/07/2025	21:00:14.324	20		61.38
			20	61.38
			20	61.38
11/07/2025	20:58:20.416	50		61.73
			50	61.73
			50	61.73
11/07/2025	20:58:08.428	800		61.74
			800	61.74
			800	61.74
11/07/2025	20:57:31.193	1 000		61.75
			1 000	61.75
			1 000	61.75
11/07/2025	20:55:44.414	240		61.80
			240	61.80
			240	61.80
11/07/2025	20:54:54.260	350		61.98
			350	61.98
			350	61.98
11/07/2025	20:54:20.216	400		61.88
			180	61.88
			400	61.88
			220	61.88
11/07/2025	20:54:20.063	32		62.00
			32	62.00
			32	62.00
11/07/2025	20:51:46.946	70		62.24
			70	62.24
			70	62.24
11/07/2025	20:48:59.502	2		62.20
			2	62.20
			2	62.20
11/07/2025	20:48:14.989	27		62.11
			27	62.11
			27	62.11
11/07/2025	20:47:44.680	100		62.13
			100	62.13
			100	62.13
11/07/2025	20:47:42.023	11		62.18
			11	62.18
			11	62.18
11/07/2025	20:45:05.907	100		62.38
			100	62.38
			100	62.38
11/07/2025	20:44:35.701	200		62.30
			200	62.30
			200	62.30
11/07/2025	20:43:31.756	10		62.35
			10	62.35
			10	62.35
11/07/2025	20:42:10.573	80		62.34
			80	62.34
			80	62.34
11/07/2025	20:40:44.052	2		62.60
			2	62.60
			2	62.60
11/07/2025	20:38:24.963	650		62.40
			650	62.40
			650	62.40
11/07/2025	20:37:21.003	30		62.35
			30	62.35
			30	62.35
11/07/2025	20:37:20.019	50		62.43
			50	62.43
			50	62.43
11/07/2025	20:37:02.901	50		62.33
			50	62.33
			50	62.33
11/07/2025	20:36:22.884	80		62.32
			80	62.32
			80	62.32
11/07/2025	20:34:37.900	1 000		62.10
			1 000	62.10
			1 000	62.10
11/07/2025	20:34:28.088	50		62.21
			50	62.21
			50	62.21
11/07/2025	20:34:15.903	600		62.12
			600	62.12
			600	62.12
11/07/2025	20:33:55.573	500		62.13
			500	62.13
			500	62.13
11/07/2025	20:33:49.661	400		62.18
			400	62.18
			400	62.18
11/07/2025	20:33:38.470	300		62.10
			300	62.10
			15	62.10
			285	62.10
11/07/2025	20:28:44.630	35		61.65
			35	61.65
			35	61.65
11/07/2025	20:28:17.823	28		61.74
			28	61.74
			28	61.74
11/07/2025	20:27:09.842	200		61.73
			200	61.73
			200	61.73
11/07/2025	20:26:39.919	20		61.83
			20	61.83
			20	61.83
11/07/2025	20:26:28.386	500		61.80
			500	61.80
			500	61.80
11/07/2025	20:25:27.457	500		62.03
			500	62.03
			500	62.03
11/07/2025	20:25:19.001	500		61.91
			500	61.91
			500	61.91
11/07/2025	20:24:39.718	50		61.99
			50	61.99
			50	61.99
11/07/2025	20:24:09.052	500		62.04
			500	62.04
			500	62.04
11/07/2025	20:23:41.701	310		61.45
			310	61.45
			310	61.45
11/07/2025	20:23:38.870	30		61.34
			30	61.34
			30	61.34
11/07/2025	20:23:38.726	220		61.34
			150	61.34
			20	61.34
			50	61.34
			220	61.34
11/07/2025	20:23:38.584	100		61.50
			100	61.50
			100	61.50
11/07/2025	20:22:43.909	200		61.76
			200	61.76
			200	61.76
11/07/2025	20:22:43.787	180		61.76
			180	61.76
			180	61.76
11/07/2025	20:22:43.565	25		61.89
			25	61.89
			25	61.89
11/07/2025	20:22:40.354	40		62.17
			40	62.17
			40	62.17
11/07/2025	20:22:31.570	11		62.33
			11	62.33
			11	62.33
11/07/2025	20:21:28.467	50		62.21
			50	62.21
			50	62.21
11/07/2025	20:21:16.792	10		62.26
			10	62.26
			10	62.26
11/07/2025	20:21:00.699	20		62.18
			20	62.18
			20	62.18
11/07/2025	20:20:34.624	16		61.91
			16	61.91
			16	61.91
11/07/2025	20:20:34.516	361		61.91
			16	61.91
			40	61.91
			361	61.91
			10	61.91
			27	61.91
			100	61.91
			100	61.91
			40	61.91
			28	61.91
11/07/2025	20:20:34.283	254		62.00
			30	62.00
			7	62.00
			30	62.00
			10	62.00
			30	62.00
			20	62.00
			50	62.00
			254	62.00
			8	62.00
			6	62.00
			63	62.00
11/07/2025	20:20:27.904	25		62.04
			25	62.04
			25	62.04
11/07/2025	20:20:27.802	15		62.04
			15	62.04
			15	62.04
11/07/2025	20:20:25.551	249		62.15
			49	62.15
			140	62.15
			249	62.15
			60	62.15
11/07/2025	20:20:25.422	617		62.15
			35	62.15
			617	62.15
			90	62.15
			90	62.15
			310	62.15
			92	62.15
11/07/2025	20:19:49.196	10		62.42
			10	62.42
			10	62.42
11/07/2025	20:19:49.054	115		62.42
			17	62.42
			24	62.42
			24	62.42
			115	62.42
			50	62.42
11/07/2025	20:19:48.933	81		62.50
			6	62.50
			81	62.50
			75	62.50
11/07/2025	20:19:46.520	200		62.60
			200	62.60
			200	62.60
11/07/2025	20:19:40.059	20		62.70
			20	62.70
			20	62.70
11/07/2025	20:19:31.903	500		62.85
			500	62.85
			500	62.85
11/07/2025	20:19:26.318	65		62.73
			65	62.73
			65	62.73
11/07/2025	20:19:22.044	1 000		62.81
			1 000	62.81
			1 000	62.81
11/07/2025	20:19:20.549	500		63.03
			500	63.03
			500	63.03
11/07/2025	20:18:30.764	141		62.96
			8	62.96
			5	62.96
			30	62.96
			50	62.96
			31	62.96
			25	62.96
			65	62.96
			50	62.96
			8	62.96
			10	62.96
11/07/2025	20:18:30.610	21		62.96
			21	62.96
			20	62.96
			1	62.96
11/07/2025	20:18:30.549	130		63.05
			130	63.05
			130	63.05
11/07/2025	20:18:30.268	15		63.10
			15	63.10
			15	63.10
11/07/2025	20:18:19.327	70		63.12
			30	63.12
			70	63.12
			40	63.12
11/07/2025	20:18:19.164	34		63.12
			34	63.12
			14	63.12
			20	63.12
11/07/2025	20:18:18.934	58		63.20
			48	63.20
			58	63.20
			10	63.20
11/07/2025	20:17:57.988	45		63.22
			45	63.22
			45	63.22
11/07/2025	20:17:56.940	500		63.58
			500	63.58
			500	63.58
11/07/2025	20:17:54.774	355		63.42
			100	63.42
			27	63.42
			75	63.42
			355	63.42
			53	63.42
			100	63.42
11/07/2025	20:17:54.641	78		63.50
			78	63.50
			78	63.50
11/07/2025	20:17:38.913	500		63.77
			500	63.77
			500	63.77
11/07/2025	20:16:34.385	500		63.83
			500	63.83
			500	63.83
11/07/2025	20:16:22.339	475		63.83
			475	63.83
			475	63.83
11/07/2025	20:06:17.227	1		63.79
			1	63.79
			1	63.79
11/07/2025	20:06:02.894	5		63.79
			5	63.79
			5	63.79
11/07/2025	20:05:11.102	5		63.78
			5	63.78
			5	63.78
11/07/2025	19:55:59.359	10		63.75
			10	63.75
			10	63.75
11/07/2025	19:55:08.593	50		63.69
			50	63.69
			50	63.69
11/07/2025	19:39:23.643	400		63.73
			400	63.73
			400	63.73
11/07/2025	19:26:58.447	400		63.79
			400	63.79
			400	63.79
11/07/2025	19:15:03.496	8		63.76
			8	63.76
			8	63.76
11/07/2025	19:13:17.487	500		63.84
			500	63.84
			500	63.84
11/07/2025	18:47:27.029	4		63.54
			4	63.54
			4	63.54
11/07/2025	18:33:38.291	8		63.63
			8	63.63
			8	63.63
11/07/2025	18:32:49.416	10		63.60
			10	63.60
			10	63.60
11/07/2025	18:24:35.121	8		63.66
			8	63.66
			8	63.66
11/07/2025	18:22:32.539	15		63.64
			15	63.64
			15	63.64
11/07/2025	18:07:39.621	35		63.60
			35	63.60
			35	63.60
11/07/2025	18:05:47.659	503		63.61
			503	63.61
			503	63.61
11/07/2025	18:05:42.927	1 000		63.61
			1 000	63.61
			1 000	63.61
11/07/2025	17:52:34.223	200		63.68
			200	63.68
			200	63.68
11/07/2025	17:43:51.194	10		63.75
			10	63.75
			10	63.75
11/07/2025	17:42:15.027	114		63.75
			114	63.75
			114	63.75
11/07/2025	17:37:07.857	30		63.77
			30	63.77
			30	63.77
11/07/2025	17:37:02.813	150		63.71
			150	63.71
			150	63.71
11/07/2025	17:35:57.997	300		63.71
			300	63.71
			300	63.71
11/07/2025	17:29:48.565	1		63.76
			1	63.76
			1	63.76
11/07/2025	17:29:35.287	9		63.80
			9	63.80
			9	63.80
11/07/2025	17:24:44.475	48		63.79
			48	63.79
			48	63.79
11/07/2025	17:24:14.499	55		63.78
			55	63.78
			55	63.78
11/07/2025	17:22:04.408	8		63.83
			8	63.83
			8	63.83
11/07/2025	17:21:38.667	27		63.84
			27	63.84
			27	63.84
11/07/2025	17:18:39.015	2		63.69
			2	63.69
			2	63.69
11/07/2025	17:13:47.498	11		63.74
			11	63.74
			11	63.74
11/07/2025	17:09:49.364	10		63.79
			10	63.79
			10	63.79
11/07/2025	17:09:42.635	78		63.74
			78	63.74
			78	63.74
11/07/2025	17:09:10.192	75		63.73
			75	63.73
			75	63.73
11/07/2025	17:06:40.179	100		63.77
			100	63.77
			100	63.77
11/07/2025	17:05:15.140	50		63.84
			50	63.84
			50	63.84
11/07/2025	17:04:12.090	13		63.88
			13	63.88
			13	63.88
11/07/2025	17:03:41.710	20		63.88
			20	63.88
			20	63.88
11/07/2025	17:03:24.156	19		63.88
			19	63.88
			19	63.88
11/07/2025	17:02:43.995	200		63.88
			200	63.88
			200	63.88
11/07/2025	17:02:11.996	25		63.89
			25	63.89
			25	63.89
11/07/2025	17:00:58.360	50		63.88
			50	63.88
			50	63.88
11/07/2025	16:56:59.107	10		63.89
			10	63.89
			10	63.89
11/07/2025	16:56:44.127	40		63.87
			40	63.87
			40	63.87
11/07/2025	16:56:01.817	1		63.88
			1	63.88
			1	63.88
11/07/2025	16:54:31.763	20		63.86
			20	63.86
			20	63.86
11/07/2025	16:49:02.352	3		63.92
			3	63.92
			3	63.92
11/07/2025	16:44:02.467	4		63.94
			4	63.94
			4	63.94
11/07/2025	16:43:01.722	6		63.95
			6	63.95
			6	63.95
11/07/2025	16:40:30.434	9		64.04
			9	64.04
			9	64.04
11/07/2025	16:32:12.406	23		64.09
			23	64.09
			23	64.09
11/07/2025	16:26:29.512	78		64.10
			78	64.10
			78	64.10
11/07/2025	16:24:18.273	5		64.06
			5	64.06
			5	64.06
11/07/2025	16:23:56.765	30		64.02
			30	64.02
			30	64.02
11/07/2025	16:22:13.928	9		64.05
			9	64.05
			9	64.05
11/07/2025	16:21:44.211	10		64.07
			10	64.07
			10	64.07
11/07/2025	16:20:43.581	7		64.07
			7	64.07
			7	64.07
11/07/2025	16:17:27.578	119		64.07
			119	64.07
			119	64.07
11/07/2025	16:15:39.875	50		64.00
			50	64.00
			50	64.00
11/07/2025	16:08:46.435	1		63.95
			1	63.95
			1	63.95
11/07/2025	16:01:23.469	17		64.08
			17	64.08
			17	64.08
11/07/2025	16:00:04.006	1		64.06
			1	64.06
			1	64.06
11/07/2025	15:57:24.358	35		63.89
			35	63.89
			35	63.89
11/07/2025	15:56:46.660	4		63.83
			4	63.83
			4	63.83
11/07/2025	15:55:21.777	500		63.80
			500	63.80
			500	63.80
11/07/2025	15:54:38.152	159		63.76
			159	63.76
			159	63.76
11/07/2025	15:52:51.680	54		63.62
			54	63.62
			54	63.62
11/07/2025	15:51:47.557	13		63.57
			13	63.57
			13	63.57
11/07/2025	15:49:30.735	79		63.73
			79	63.73
			79	63.73
11/07/2025	15:49:13.915	100		63.73
			100	63.73
			100	63.73
11/07/2025	15:48:25.841	15		63.75
			15	63.75
			15	63.75
11/07/2025	15:46:48.806	60		63.62
			60	63.62
			60	63.62
11/07/2025	15:46:34.791	50		63.61
			50	63.61
			50	63.61
11/07/2025	15:45:58.025	150		63.58
			150	63.58
			150	63.58
11/07/2025	15:45:22.197	24		63.68
			24	63.68
			24	63.68
11/07/2025	15:45:19.599	35		63.69
			35	63.69
			35	63.69
11/07/2025	15:42:11.123	3		63.72
			3	63.72
			3	63.72
11/07/2025	15:41:48.822	141		63.74
			141	63.74
			141	63.74
11/07/2025	15:41:15.495	65		63.65
			65	63.65
			65	63.65
11/07/2025	15:40:36.577	50		63.71
			50	63.71
			50	63.71
11/07/2025	15:40:33.685	18		63.67
			18	63.67
			18	63.67
11/07/2025	15:39:51.116	39		63.84
			39	63.84
			39	63.84
11/07/2025	15:39:44.119	141		63.84
			141	63.84
			141	63.84
11/07/2025	15:37:58.193	16		63.98
			16	63.98
			16	63.98
11/07/2025	15:37:51.338	50		63.98
			50	63.98
			50	63.98
11/07/2025	15:37:12.322	5		64.05
			5	64.05
			5	64.05
11/07/2025	15:36:14.359	3		63.96
			3	63.96
			3	63.96
11/07/2025	15:36:05.828	10		64.00
			10	64.00
			10	64.00
11/07/2025	15:33:05.300	100		63.91
			100	63.91
			100	63.91
11/07/2025	15:32:45.943	5		63.86
			5	63.86
			5	63.86
11/07/2025	15:32:39.449	130		64.00
			130	64.00
			130	64.00
11/07/2025	15:32:36.544	80		64.03
			80	64.03
			80	64.03
11/07/2025	15:25:46.608	20		64.00
			20	64.00
			20	64.00
11/07/2025	15:24:10.959	1		64.24
			1	64.24
			1	64.24
11/07/2025	15:21:56.000	15		64.23
			15	64.23
			15	64.23
11/07/2025	15:16:49.191	5		64.19
			5	64.19
			5	64.19
11/07/2025	15:14:26.018	15		64.16
			15	64.16
			15	64.16
11/07/2025	15:14:11.621	130		64.16
			115	64.16
			130	64.16
			15	64.16
11/07/2025	15:04:26.210	50		64.30
			50	64.30
			50	64.30
11/07/2025	15:02:42.278	150		64.23
			150	64.23
			150	64.23
11/07/2025	15:00:49.699	54		64.23
			54	64.23
			54	64.23
11/07/2025	14:52:38.027	20		64.17
			20	64.17
			20	64.17
11/07/2025	14:52:20.427	25		64.17
			25	64.17
			25	64.17
11/07/2025	14:50:04.667	8		64.24
			8	64.24
			8	64.24
11/07/2025	14:46:05.776	1		64.14
			1	64.14
			1	64.14
11/07/2025	14:44:14.339	14		64.22
			14	64.22
			14	64.22
11/07/2025	14:39:59.407	10		64.22
			10	64.22
			10	64.22
11/07/2025	14:34:38.838	40		64.19
			40	64.19
			40	64.19
11/07/2025	14:34:00.370	100		64.10
			100	64.10
			100	64.10
11/07/2025	14:32:11.640	10		64.17
			10	64.17
			10	64.17
11/07/2025	14:27:37.707	1		64.08
			1	64.08
			1	64.08
11/07/2025	14:27:12.952	2		64.18
			2	64.18
			2	64.18
11/07/2025	14:26:22.949	1		64.10
			1	64.10
			1	64.10
11/07/2025	14:16:05.068	1		64.28
			1	64.28
			1	64.28
11/07/2025	14:06:28.960	200		64.28
			200	64.28
			200	64.28
11/07/2025	14:00:57.215	12		64.22
			12	64.22
			12	64.22
11/07/2025	13:59:38.059	80		64.25
			80	64.25
			80	64.25
11/07/2025	13:58:36.353	1		64.25
			1	64.25
			1	64.25
11/07/2025	13:58:04.257	1		64.33
			1	64.33
			1	64.33
11/07/2025	13:57:54.258	30		64.26
			30	64.26
			30	64.26
11/07/2025	13:57:48.497	50		64.34
			50	64.34
			50	64.34
11/07/2025	13:56:57.831	20		64.24
			20	64.24
			20	64.24
11/07/2025	13:54:49.115	4		64.25
			4	64.25
			4	64.25
11/07/2025	13:41:37.911	3		64.21
			3	64.21
			3	64.21
11/07/2025	13:32:01.395	2		64.29
			2	64.29
			2	64.29
11/07/2025	13:24:11.555	50		64.24
			50	64.24
			50	64.24
11/07/2025	13:20:45.131	20		64.26
			20	64.26
			20	64.26
11/07/2025	13:20:13.172	250		64.24
			250	64.24
			250	64.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Volatus Aerospace Inc. Bid: 0.39 / Ask: 0.398
Volume: 46 489 569
-29.09%

Top 5 Turnover

Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice