Tradegate Exchange

PayPal Holdings Inc.

531

458

61,08

Date	Heure	Volume	Volume de transactions	Cours
11/07/2025	21:59:18,664	10		61,08
			10	61,08
			10	61,08
11/07/2025	21:59:18,514	153		61,02
			153	61,02
			153	61,02
11/07/2025	21:59:05,328	100		61,12
			100	61,12
			100	61,12
11/07/2025	21:58:57,475	17		61,13
			17	61,13
			17	61,13
11/07/2025	21:58:37,822	48		61,05
			48	61,05
			48	61,05
11/07/2025	21:57:40,466	35		61,16
			35	61,16
			35	61,16
11/07/2025	21:57:03,488	80		61,16
			80	61,16
			80	61,16
11/07/2025	21:56:41,491	50		61,20
			50	61,20
			50	61,20
11/07/2025	21:56:32,605	163		61,24
			163	61,24
			163	61,24
11/07/2025	21:55:40,535	50		61,22
			50	61,22
			50	61,22
11/07/2025	21:54:54,077	100		61,28
			100	61,28
			100	61,28
11/07/2025	21:54:45,998	30		61,30
			30	61,30
			30	61,30
11/07/2025	21:54:21,141	30		61,39
			30	61,39
			30	61,39
11/07/2025	21:52:40,892	43		61,31
			43	61,31
			43	61,31
11/07/2025	21:52:16,756	9		61,32
			9	61,32
			9	61,32
11/07/2025	21:50:24,666	500		61,29
			500	61,29
			500	61,29
11/07/2025	21:50:20,631	30		61,33
			30	61,33
			30	61,33
11/07/2025	21:49:42,227	55		61,43
			55	61,43
			55	61,43
11/07/2025	21:48:10,156	9		61,28
			9	61,28
			9	61,28
11/07/2025	21:47:58,709	400		61,31
			400	61,31
			400	61,31
11/07/2025	21:47:50,741	10		61,30
			10	61,30
			10	61,30
11/07/2025	21:47:30,306	45		61,26
			45	61,26
			45	61,26
11/07/2025	21:46:44,277	100		61,24
			100	61,24
			100	61,24
11/07/2025	21:46:16,860	10		61,18
			10	61,18
			10	61,18
11/07/2025	21:46:05,030	9		61,17
			9	61,17
			9	61,17
11/07/2025	21:45:52,835	20		61,08
			20	61,08
			20	61,08
11/07/2025	21:45:51,362	20		61,15
			20	61,15
			20	61,15
11/07/2025	21:45:00,736	83		61,09
			83	61,09
			83	61,09
11/07/2025	21:44:34,289	20		61,01
			20	61,01
			20	61,01
11/07/2025	21:44:09,422	5		61,05
			5	61,05
			5	61,05
11/07/2025	21:42:24,429	50		60,99
			50	60,99
			50	60,99
11/07/2025	21:41:52,539	700		60,96
			700	60,96
			700	60,96
11/07/2025	21:41:21,830	2		60,97
			2	60,97
			2	60,97
11/07/2025	21:38:56,020	48		60,85
			48	60,85
			48	60,85
11/07/2025	21:38:55,303	30		60,95
			30	60,95
			30	60,95
11/07/2025	21:37:45,996	500		60,88
			500	60,88
			500	60,88
11/07/2025	21:37:43,657	17		60,94
			17	60,94
			17	60,94
11/07/2025	21:37:20,530	340		60,81
			340	60,81
			340	60,81
11/07/2025	21:37:17,412	4		60,88
			4	60,88
			4	60,88
11/07/2025	21:36:42,965	50		60,75
			50	60,75
			50	60,75
11/07/2025	21:36:23,597	12		60,69
			12	60,69
			12	60,69
11/07/2025	21:34:39,066	1 020		60,58
			20	60,58
			571	60,58
			449	60,58
			1 000	60,58
11/07/2025	21:34:19,678	1 000		60,58
			1 000	60,58
			1 000	60,58
11/07/2025	21:34:19,609	10		60,58
			10	60,58
			10	60,58
11/07/2025	21:34:16,637	10		60,61
			10	60,61
			10	60,61
11/07/2025	21:34:07,930	70		60,66
			70	60,66
			70	60,66
11/07/2025	21:33:24,326	40		60,70
			40	60,70
			40	60,70
11/07/2025	21:33:04,598	130		60,79
			130	60,79
			130	60,79
11/07/2025	21:32:40,169	20		60,80
			20	60,80
			20	60,80
11/07/2025	21:31:36,678	113		60,67
			113	60,67
			113	60,67
11/07/2025	21:31:06,986	25		60,66
			25	60,66
			25	60,66
11/07/2025	21:30:42,179	1		60,68
			1	60,68
			1	60,68
11/07/2025	21:30:04,729	10		60,70
			10	60,70
			10	60,70
11/07/2025	21:29:43,130	16		60,82
			16	60,82
			16	60,82
11/07/2025	21:28:55,057	70		60,82
			70	60,82
			70	60,82
11/07/2025	21:28:37,468	50		60,81
			50	60,81
			50	60,81
11/07/2025	21:28:21,817	722		60,82
			722	60,82
			722	60,82
11/07/2025	21:27:28,563	1 000		60,82
			1 000	60,82
			1 000	60,82
11/07/2025	21:27:23,953	100		60,86
			100	60,86
			100	60,86
11/07/2025	21:27:14,561	50		60,80
			50	60,80
			50	60,80
11/07/2025	21:26:53,023	45		60,82
			45	60,82
			45	60,82
11/07/2025	21:26:19,413	80		60,92
			80	60,92
			80	60,92
11/07/2025	21:25:23,681	164		60,87
			164	60,87
			164	60,87
11/07/2025	21:23:45,685	50		60,91
			50	60,91
			50	60,91
11/07/2025	21:23:37,487	14		60,83
			14	60,83
			14	60,83
11/07/2025	21:23:11,676	100		61,02
			100	61,02
			100	61,02
11/07/2025	21:22:26,956	55		60,97
			55	60,97
			55	60,97
11/07/2025	21:22:25,231	20		60,92
			20	60,92
			20	60,92
11/07/2025	21:21:29,732	60		60,86
			60	60,86
			60	60,86
11/07/2025	21:21:26,468	4		60,85
			4	60,85
			4	60,85
11/07/2025	21:20:54,621	14		60,94
			14	60,94
			14	60,94
11/07/2025	21:20:52,146	15		60,95
			15	60,95
			15	60,95
11/07/2025	21:20:38,046	45		60,88
			45	60,88
			45	60,88
11/07/2025	21:20:37,629	7		60,88
			7	60,88
			7	60,88
11/07/2025	21:19:51,520	350		61,00
			350	61,00
			350	61,00
11/07/2025	21:18:56,861	65		61,06
			65	61,06
			65	61,06
11/07/2025	21:17:22,773	150		61,05
			150	61,05
			150	61,05
11/07/2025	21:16:24,822	1 000		61,01
			1 000	61,01
			1 000	61,01
11/07/2025	21:16:06,772	100		60,88
			100	60,88
			100	60,88
11/07/2025	21:15:53,476	150		60,83
			150	60,83
			150	60,83
11/07/2025	21:15:13,509	200		60,77
			200	60,77
			200	60,77
11/07/2025	21:15:12,978	300		60,80
			300	60,80
			300	60,80
11/07/2025	21:13:30,991	8		60,90
			8	60,90
			8	60,90
11/07/2025	21:13:06,505	17		61,12
			17	61,12
			17	61,12
11/07/2025	21:12:05,523	50		61,03
			50	61,03
			50	61,03
11/07/2025	21:12:03,316	8		61,05
			8	61,05
			8	61,05
11/07/2025	21:11:13,773	49		61,10
			49	61,10
			49	61,10
11/07/2025	21:10:53,601	21		61,24
			21	61,24
			21	61,24
11/07/2025	21:10:05,893	467		61,06
			467	61,06
			467	61,06
11/07/2025	21:09:44,887	150		61,08
			150	61,08
			150	61,08
11/07/2025	21:08:17,159	329		60,70
			329	60,70
			329	60,70
11/07/2025	21:07:38,829	70		60,64
			70	60,64
			70	60,64
11/07/2025	21:06:42,535	10		60,70
			10	60,70
			10	60,70
11/07/2025	21:06:40,418	75		60,74
			75	60,74
			75	60,74
11/07/2025	21:05:23,022	45		60,70
			45	60,70
			45	60,70
11/07/2025	21:04:19,709	25		60,91
			25	60,91
			25	60,91
11/07/2025	21:03:43,023	330		60,98
			330	60,98
			330	60,98
11/07/2025	21:02:55,648	50		60,93
			50	60,93
			50	60,93
11/07/2025	21:02:46,232	153		60,85
			153	60,85
			153	60,85
11/07/2025	21:02:38,244	589		60,93
			33	60,93
			500	60,93
			17	60,93
			10	60,93
			589	60,93
			11	60,93
			18	60,93
11/07/2025	21:02:38,137	75		61,00
			20	61,00
			75	61,00
			55	61,00
11/07/2025	21:02:38,043	1		61,02
			1	61,02
			1	61,02
11/07/2025	21:02:08,109	30		61,04
			30	61,04
			30	61,04
11/07/2025	21:02:07,946	20		61,04
			20	61,04
			20	61,04
11/07/2025	21:01:14,096	35		61,18
			35	61,18
			35	61,18
11/07/2025	21:00:32,197	38		61,19
			32	61,19
			6	61,19
			38	61,19
11/07/2025	21:00:32,119	58		61,19
			58	61,19
			50	61,19
			8	61,19
11/07/2025	21:00:14,324	20		61,38
			20	61,38
			20	61,38
11/07/2025	20:58:20,416	50		61,73
			50	61,73
			50	61,73
11/07/2025	20:58:08,428	800		61,74
			800	61,74
			800	61,74
11/07/2025	20:57:31,193	1 000		61,75
			1 000	61,75
			1 000	61,75
11/07/2025	20:55:44,414	240		61,80
			240	61,80
			240	61,80
11/07/2025	20:54:54,260	350		61,98
			350	61,98
			350	61,98
11/07/2025	20:54:20,216	400		61,88
			180	61,88
			400	61,88
			220	61,88
11/07/2025	20:54:20,063	32		62,00
			32	62,00
			32	62,00
11/07/2025	20:51:46,946	70		62,24
			70	62,24
			70	62,24
11/07/2025	20:48:59,502	2		62,20
			2	62,20
			2	62,20
11/07/2025	20:48:14,989	27		62,11
			27	62,11
			27	62,11
11/07/2025	20:47:44,680	100		62,13
			100	62,13
			100	62,13
11/07/2025	20:47:42,023	11		62,18
			11	62,18
			11	62,18
11/07/2025	20:45:05,907	100		62,38
			100	62,38
			100	62,38
11/07/2025	20:44:35,701	200		62,30
			200	62,30
			200	62,30
11/07/2025	20:43:31,756	10		62,35
			10	62,35
			10	62,35
11/07/2025	20:42:10,573	80		62,34
			80	62,34
			80	62,34
11/07/2025	20:40:44,052	2		62,60
			2	62,60
			2	62,60
11/07/2025	20:38:24,963	650		62,40
			650	62,40
			650	62,40
11/07/2025	20:37:21,003	30		62,35
			30	62,35
			30	62,35
11/07/2025	20:37:20,019	50		62,43
			50	62,43
			50	62,43
11/07/2025	20:37:02,901	50		62,33
			50	62,33
			50	62,33
11/07/2025	20:36:22,884	80		62,32
			80	62,32
			80	62,32
11/07/2025	20:34:37,900	1 000		62,10
			1 000	62,10
			1 000	62,10
11/07/2025	20:34:28,088	50		62,21
			50	62,21
			50	62,21
11/07/2025	20:34:15,903	600		62,12
			600	62,12
			600	62,12
11/07/2025	20:33:55,573	500		62,13
			500	62,13
			500	62,13
11/07/2025	20:33:49,661	400		62,18
			400	62,18
			400	62,18
11/07/2025	20:33:38,470	300		62,10
			300	62,10
			15	62,10
			285	62,10
11/07/2025	20:28:44,630	35		61,65
			35	61,65
			35	61,65
11/07/2025	20:28:17,823	28		61,74
			28	61,74
			28	61,74
11/07/2025	20:27:09,842	200		61,73
			200	61,73
			200	61,73
11/07/2025	20:26:39,919	20		61,83
			20	61,83
			20	61,83
11/07/2025	20:26:28,386	500		61,80
			500	61,80
			500	61,80
11/07/2025	20:25:27,457	500		62,03
			500	62,03
			500	62,03
11/07/2025	20:25:19,001	500		61,91
			500	61,91
			500	61,91
11/07/2025	20:24:39,718	50		61,99
			50	61,99
			50	61,99
11/07/2025	20:24:09,052	500		62,04
			500	62,04
			500	62,04
11/07/2025	20:23:41,701	310		61,45
			310	61,45
			310	61,45
11/07/2025	20:23:38,870	30		61,34
			30	61,34
			30	61,34
11/07/2025	20:23:38,726	220		61,34
			150	61,34
			20	61,34
			50	61,34
			220	61,34
11/07/2025	20:23:38,584	100		61,50
			100	61,50
			100	61,50
11/07/2025	20:22:43,909	200		61,76
			200	61,76
			200	61,76
11/07/2025	20:22:43,787	180		61,76
			180	61,76
			180	61,76
11/07/2025	20:22:43,565	25		61,89
			25	61,89
			25	61,89
11/07/2025	20:22:40,354	40		62,17
			40	62,17
			40	62,17
11/07/2025	20:22:31,570	11		62,33
			11	62,33
			11	62,33
11/07/2025	20:21:28,467	50		62,21
			50	62,21
			50	62,21
11/07/2025	20:21:16,792	10		62,26
			10	62,26
			10	62,26
11/07/2025	20:21:00,699	20		62,18
			20	62,18
			20	62,18
11/07/2025	20:20:34,624	16		61,91
			16	61,91
			16	61,91
11/07/2025	20:20:34,516	361		61,91
			16	61,91
			40	61,91
			361	61,91
			10	61,91
			27	61,91
			100	61,91
			100	61,91
			40	61,91
			28	61,91
11/07/2025	20:20:34,283	254		62,00
			30	62,00
			7	62,00
			30	62,00
			10	62,00
			30	62,00
			20	62,00
			50	62,00
			254	62,00
			8	62,00
			6	62,00
			63	62,00
11/07/2025	20:20:27,904	25		62,04
			25	62,04
			25	62,04
11/07/2025	20:20:27,802	15		62,04
			15	62,04
			15	62,04
11/07/2025	20:20:25,551	249		62,15
			49	62,15
			140	62,15
			249	62,15
			60	62,15
11/07/2025	20:20:25,422	617		62,15
			35	62,15
			617	62,15
			90	62,15
			90	62,15
			310	62,15
			92	62,15
11/07/2025	20:19:49,196	10		62,42
			10	62,42
			10	62,42
11/07/2025	20:19:49,054	115		62,42
			17	62,42
			24	62,42
			24	62,42
			115	62,42
			50	62,42
11/07/2025	20:19:48,933	81		62,50
			6	62,50
			81	62,50
			75	62,50
11/07/2025	20:19:46,520	200		62,60
			200	62,60
			200	62,60
11/07/2025	20:19:40,059	20		62,70
			20	62,70
			20	62,70
11/07/2025	20:19:31,903	500		62,85
			500	62,85
			500	62,85
11/07/2025	20:19:26,318	65		62,73
			65	62,73
			65	62,73
11/07/2025	20:19:22,044	1 000		62,81
			1 000	62,81
			1 000	62,81
11/07/2025	20:19:20,549	500		63,03
			500	63,03
			500	63,03
11/07/2025	20:18:30,764	141		62,96
			8	62,96
			5	62,96
			30	62,96
			50	62,96
			31	62,96
			25	62,96
			65	62,96
			50	62,96
			8	62,96
			10	62,96
11/07/2025	20:18:30,610	21		62,96
			21	62,96
			20	62,96
			1	62,96
11/07/2025	20:18:30,549	130		63,05
			130	63,05
			130	63,05
11/07/2025	20:18:30,268	15		63,10
			15	63,10
			15	63,10
11/07/2025	20:18:19,327	70		63,12
			30	63,12
			70	63,12
			40	63,12
11/07/2025	20:18:19,164	34		63,12
			34	63,12
			14	63,12
			20	63,12
11/07/2025	20:18:18,934	58		63,20
			48	63,20
			58	63,20
			10	63,20
11/07/2025	20:17:57,988	45		63,22
			45	63,22
			45	63,22
11/07/2025	20:17:56,940	500		63,58
			500	63,58
			500	63,58
11/07/2025	20:17:54,774	355		63,42
			100	63,42
			27	63,42
			75	63,42
			355	63,42
			53	63,42
			100	63,42
11/07/2025	20:17:54,641	78		63,50
			78	63,50
			78	63,50
11/07/2025	20:17:38,913	500		63,77
			500	63,77
			500	63,77
11/07/2025	20:16:34,385	500		63,83
			500	63,83
			500	63,83
11/07/2025	20:16:22,339	475		63,83
			475	63,83
			475	63,83
11/07/2025	20:06:17,227	1		63,79
			1	63,79
			1	63,79
11/07/2025	20:06:02,894	5		63,79
			5	63,79
			5	63,79
11/07/2025	20:05:11,102	5		63,78
			5	63,78
			5	63,78
11/07/2025	19:55:59,359	10		63,75
			10	63,75
			10	63,75
11/07/2025	19:55:08,593	50		63,69
			50	63,69
			50	63,69
11/07/2025	19:39:23,643	400		63,73
			400	63,73
			400	63,73
11/07/2025	19:26:58,447	400		63,79
			400	63,79
			400	63,79
11/07/2025	19:15:03,496	8		63,76
			8	63,76
			8	63,76
11/07/2025	19:13:17,487	500		63,84
			500	63,84
			500	63,84
11/07/2025	18:47:27,029	4		63,54
			4	63,54
			4	63,54
11/07/2025	18:33:38,291	8		63,63
			8	63,63
			8	63,63
11/07/2025	18:32:49,416	10		63,60
			10	63,60
			10	63,60
11/07/2025	18:24:35,121	8		63,66
			8	63,66
			8	63,66
11/07/2025	18:22:32,539	15		63,64
			15	63,64
			15	63,64
11/07/2025	18:07:39,621	35		63,60
			35	63,60
			35	63,60
11/07/2025	18:05:47,659	503		63,61
			503	63,61
			503	63,61
11/07/2025	18:05:42,927	1 000		63,61
			1 000	63,61
			1 000	63,61
11/07/2025	17:52:34,223	200		63,68
			200	63,68
			200	63,68
11/07/2025	17:43:51,194	10		63,75
			10	63,75
			10	63,75
11/07/2025	17:42:15,027	114		63,75
			114	63,75
			114	63,75
11/07/2025	17:37:07,857	30		63,77
			30	63,77
			30	63,77
11/07/2025	17:37:02,813	150		63,71
			150	63,71
			150	63,71
11/07/2025	17:35:57,997	300		63,71
			300	63,71
			300	63,71
11/07/2025	17:29:48,565	1		63,76
			1	63,76
			1	63,76
11/07/2025	17:29:35,287	9		63,80
			9	63,80
			9	63,80
11/07/2025	17:24:44,475	48		63,79
			48	63,79
			48	63,79
11/07/2025	17:24:14,499	55		63,78
			55	63,78
			55	63,78
11/07/2025	17:22:04,408	8		63,83
			8	63,83
			8	63,83
11/07/2025	17:21:38,667	27		63,84
			27	63,84
			27	63,84
11/07/2025	17:18:39,015	2		63,69
			2	63,69
			2	63,69
11/07/2025	17:13:47,498	11		63,74
			11	63,74
			11	63,74
11/07/2025	17:09:49,364	10		63,79
			10	63,79
			10	63,79
11/07/2025	17:09:42,635	78		63,74
			78	63,74
			78	63,74
11/07/2025	17:09:10,192	75		63,73
			75	63,73
			75	63,73
11/07/2025	17:06:40,179	100		63,77
			100	63,77
			100	63,77
11/07/2025	17:05:15,140	50		63,84
			50	63,84
			50	63,84
11/07/2025	17:04:12,090	13		63,88
			13	63,88
			13	63,88
11/07/2025	17:03:41,710	20		63,88
			20	63,88
			20	63,88
11/07/2025	17:03:24,156	19		63,88
			19	63,88
			19	63,88
11/07/2025	17:02:43,995	200		63,88
			200	63,88
			200	63,88
11/07/2025	17:02:11,996	25		63,89
			25	63,89
			25	63,89
11/07/2025	17:00:58,360	50		63,88
			50	63,88
			50	63,88
11/07/2025	16:56:59,107	10		63,89
			10	63,89
			10	63,89
11/07/2025	16:56:44,127	40		63,87
			40	63,87
			40	63,87
11/07/2025	16:56:01,817	1		63,88
			1	63,88
			1	63,88
11/07/2025	16:54:31,763	20		63,86
			20	63,86
			20	63,86
11/07/2025	16:49:02,352	3		63,92
			3	63,92
			3	63,92
11/07/2025	16:44:02,467	4		63,94
			4	63,94
			4	63,94
11/07/2025	16:43:01,722	6		63,95
			6	63,95
			6	63,95
11/07/2025	16:40:30,434	9		64,04
			9	64,04
			9	64,04
11/07/2025	16:32:12,406	23		64,09
			23	64,09
			23	64,09
11/07/2025	16:26:29,512	78		64,10
			78	64,10
			78	64,10
11/07/2025	16:24:18,273	5		64,06
			5	64,06
			5	64,06
11/07/2025	16:23:56,765	30		64,02
			30	64,02
			30	64,02
11/07/2025	16:22:13,928	9		64,05
			9	64,05
			9	64,05
11/07/2025	16:21:44,211	10		64,07
			10	64,07
			10	64,07
11/07/2025	16:20:43,581	7		64,07
			7	64,07
			7	64,07
11/07/2025	16:17:27,578	119		64,07
			119	64,07
			119	64,07
11/07/2025	16:15:39,875	50		64,00
			50	64,00
			50	64,00
11/07/2025	16:08:46,435	1		63,95
			1	63,95
			1	63,95
11/07/2025	16:01:23,469	17		64,08
			17	64,08
			17	64,08
11/07/2025	16:00:04,006	1		64,06
			1	64,06
			1	64,06
11/07/2025	15:57:24,358	35		63,89
			35	63,89
			35	63,89
11/07/2025	15:56:46,660	4		63,83
			4	63,83
			4	63,83
11/07/2025	15:55:21,777	500		63,80
			500	63,80
			500	63,80
11/07/2025	15:54:38,152	159		63,76
			159	63,76
			159	63,76
11/07/2025	15:52:51,680	54		63,62
			54	63,62
			54	63,62
11/07/2025	15:51:47,557	13		63,57
			13	63,57
			13	63,57
11/07/2025	15:49:30,735	79		63,73
			79	63,73
			79	63,73
11/07/2025	15:49:13,915	100		63,73
			100	63,73
			100	63,73
11/07/2025	15:48:25,841	15		63,75
			15	63,75
			15	63,75
11/07/2025	15:46:48,806	60		63,62
			60	63,62
			60	63,62
11/07/2025	15:46:34,791	50		63,61
			50	63,61
			50	63,61
11/07/2025	15:45:58,025	150		63,58
			150	63,58
			150	63,58
11/07/2025	15:45:22,197	24		63,68
			24	63,68
			24	63,68
11/07/2025	15:45:19,599	35		63,69
			35	63,69
			35	63,69
11/07/2025	15:42:11,123	3		63,72
			3	63,72
			3	63,72
11/07/2025	15:41:48,822	141		63,74
			141	63,74
			141	63,74
11/07/2025	15:41:15,495	65		63,65
			65	63,65
			65	63,65
11/07/2025	15:40:36,577	50		63,71
			50	63,71
			50	63,71
11/07/2025	15:40:33,685	18		63,67
			18	63,67
			18	63,67
11/07/2025	15:39:51,116	39		63,84
			39	63,84
			39	63,84
11/07/2025	15:39:44,119	141		63,84
			141	63,84
			141	63,84
11/07/2025	15:37:58,193	16		63,98
			16	63,98
			16	63,98
11/07/2025	15:37:51,338	50		63,98
			50	63,98
			50	63,98
11/07/2025	15:37:12,322	5		64,05
			5	64,05
			5	64,05
11/07/2025	15:36:14,359	3		63,96
			3	63,96
			3	63,96
11/07/2025	15:36:05,828	10		64,00
			10	64,00
			10	64,00
11/07/2025	15:33:05,300	100		63,91
			100	63,91
			100	63,91
11/07/2025	15:32:45,943	5		63,86
			5	63,86
			5	63,86
11/07/2025	15:32:39,449	130		64,00
			130	64,00
			130	64,00
11/07/2025	15:32:36,544	80		64,03
			80	64,03
			80	64,03
11/07/2025	15:25:46,608	20		64,00
			20	64,00
			20	64,00
11/07/2025	15:24:10,959	1		64,24
			1	64,24
			1	64,24
11/07/2025	15:21:56,000	15		64,23
			15	64,23
			15	64,23
11/07/2025	15:16:49,191	5		64,19
			5	64,19
			5	64,19
11/07/2025	15:14:26,018	15		64,16
			15	64,16
			15	64,16
11/07/2025	15:14:11,621	130		64,16
			115	64,16
			130	64,16
			15	64,16
11/07/2025	15:04:26,210	50		64,30
			50	64,30
			50	64,30
11/07/2025	15:02:42,278	150		64,23
			150	64,23
			150	64,23
11/07/2025	15:00:49,699	54		64,23
			54	64,23
			54	64,23
11/07/2025	14:52:38,027	20		64,17
			20	64,17
			20	64,17
11/07/2025	14:52:20,427	25		64,17
			25	64,17
			25	64,17
11/07/2025	14:50:04,667	8		64,24
			8	64,24
			8	64,24
11/07/2025	14:46:05,776	1		64,14
			1	64,14
			1	64,14
11/07/2025	14:44:14,339	14		64,22
			14	64,22
			14	64,22
11/07/2025	14:39:59,407	10		64,22
			10	64,22
			10	64,22
11/07/2025	14:34:38,838	40		64,19
			40	64,19
			40	64,19
11/07/2025	14:34:00,370	100		64,10
			100	64,10
			100	64,10
11/07/2025	14:32:11,640	10		64,17
			10	64,17
			10	64,17
11/07/2025	14:27:37,707	1		64,08
			1	64,08
			1	64,08
11/07/2025	14:27:12,952	2		64,18
			2	64,18
			2	64,18
11/07/2025	14:26:22,949	1		64,10
			1	64,10
			1	64,10
11/07/2025	14:16:05,068	1		64,28
			1	64,28
			1	64,28
11/07/2025	14:06:28,960	200		64,28
			200	64,28
			200	64,28
11/07/2025	14:00:57,215	12		64,22
			12	64,22
			12	64,22
11/07/2025	13:59:38,059	80		64,25
			80	64,25
			80	64,25
11/07/2025	13:58:36,353	1		64,25
			1	64,25
			1	64,25
11/07/2025	13:58:04,257	1		64,33
			1	64,33
			1	64,33
11/07/2025	13:57:54,258	30		64,26
			30	64,26
			30	64,26
11/07/2025	13:57:48,497	50		64,34
			50	64,34
			50	64,34
11/07/2025	13:56:57,831	20		64,24
			20	64,24
			20	64,24
11/07/2025	13:54:49,115	4		64,25
			4	64,25
			4	64,25
11/07/2025	13:41:37,911	3		64,21
			3	64,21
			3	64,21
11/07/2025	13:32:01,395	2		64,29
			2	64,29
			2	64,29
11/07/2025	13:24:11,555	50		64,24
			50	64,24
			50	64,24
11/07/2025	13:20:45,131	20		64,26
			20	64,26
			20	64,26
11/07/2025	13:20:13,172	250		64,24
			250	64,24
			250	64,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Volatus Aerospace Inc. Achat: 0,39 / Vente: 0,398
Volume: 46 489 569
-29,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)