Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

157

445

21,415

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	10:13:28,056	1 180		21,31
			1 180	21,31
			1 180	21,31
02.05.2025	10:11:46,262	1 180		21,32
			1 180	21,32
			1 180	21,32
02.05.2025	10:10:22,263	100		21,345
			100	21,345
			100	21,345
02.05.2025	10:08:37,829	1 180		21,32
			1 180	21,32
			1 180	21,32
02.05.2025	10:06:04,521	50		21,345
			50	21,345
			50	21,345
02.05.2025	10:04:42,718	940		21,325
			940	21,325
			940	21,325
02.05.2025	10:03:56,926	100		21,32
			100	21,32
			100	21,32
02.05.2025	10:01:42,599	235		21,285
			235	21,285
			235	21,285
02.05.2025	10:00:35,839	100		21,305
			100	21,305
			100	21,305
02.05.2025	10:00:06,079	200		21,32
			200	21,32
			200	21,32
02.05.2025	09:59:15,970	40		21,345
			40	21,345
			40	21,345
02.05.2025	09:58:25,302	900		21,345
			900	21,345
			900	21,345
02.05.2025	09:57:26,466	90		21,37
			90	21,37
			90	21,37
02.05.2025	09:57:26,387	560		21,385
			560	21,385
			560	21,385
02.05.2025	09:57:18,479	940		21,385
			940	21,385
			940	21,385
02.05.2025	09:57:14,116	235		21,385
			235	21,385
			235	21,385
02.05.2025	09:56:02,572	24		21,385
			24	21,385
			24	21,385
02.05.2025	09:55:24,575	20		21,385
			20	21,385
			20	21,385
02.05.2025	09:54:27,854	80		21,385
			80	21,385
			80	21,385
02.05.2025	09:51:27,815	210		21,385
			210	21,385
			210	21,385
02.05.2025	09:51:15,899	2		21,285
			2	21,285
			2	21,285
02.05.2025	09:49:16,101	1		21,385
			1	21,385
			1	21,385
02.05.2025	09:47:51,474	100		21,385
			100	21,385
			100	21,385
02.05.2025	09:47:27,440	50		21,285
			50	21,285
			50	21,285
02.05.2025	09:46:34,352	500		21,385
			500	21,385
			500	21,385
02.05.2025	09:41:52,338	470		21,385
			470	21,385
			470	21,385
02.05.2025	09:37:03,009	240		21,385
			240	21,385
			240	21,385
02.05.2025	09:36:48,578	290		21,385
			290	21,385
			290	21,385
02.05.2025	09:36:33,555	188		21,385
			188	21,385
			188	21,385
02.05.2025	09:35:14,234	3		21,285
			3	21,285
			3	21,285
02.05.2025	09:34:16,888	1		21,385
			1	21,385
			1	21,385
02.05.2025	09:32:04,955	941		21,385
			941	21,385
			30	21,385
			911	21,385
02.05.2025	09:31:15,264	87		21,385
			87	21,385
			87	21,385
02.05.2025	09:30:46,519	18		21,385
			18	21,385
			18	21,385
02.05.2025	09:29:56,669	25		21,385
			25	21,385
			25	21,385
02.05.2025	09:29:24,894	500		21,385
			500	21,385
			500	21,385
02.05.2025	09:29:00,630	18		21,285
			18	21,285
			18	21,285
02.05.2025	09:28:46,408	14		21,255
			14	21,255
			14	21,255
02.05.2025	09:28:44,642	236		21,255
			236	21,255
			236	21,255
02.05.2025	09:28:41,704	698		21,27
			230	21,27
			468	21,27
			698	21,27
02.05.2025	09:28:38,397	236		21,275
			236	21,275
			236	21,275
02.05.2025	09:28:34,472	236		21,275
			236	21,275
			236	21,275
02.05.2025	09:27:11,846	830		21,275
			300	21,275
			530	21,275
			830	21,275
02.05.2025	09:23:48,364	440		21,385
			440	21,385
			440	21,385
02.05.2025	09:20:40,223	2		21,255
			2	21,255
			2	21,255
02.05.2025	09:20:34,016	400		21,385
			400	21,385
			400	21,385
02.05.2025	09:19:22,144	150		21,255
			150	21,255
			150	21,255
02.05.2025	09:19:14,992	3		21,305
			3	21,305
			3	21,305
02.05.2025	09:17:03,109	50		21,39
			50	21,39
			50	21,39
02.05.2025	09:15:55,836	100		21,395
			100	21,395
			100	21,395
02.05.2025	09:15:40,881	75		21,395
			75	21,395
			75	21,395
02.05.2025	09:14:47,233	100		21,395
			100	21,395
			100	21,395
02.05.2025	09:11:03,415	500		21,395
			500	21,395
			500	21,395
02.05.2025	09:10:26,180	568		21,23
			568	21,23
			568	21,23
02.05.2025	09:08:38,133	398		21,37
			398	21,37
			398	21,37
02.05.2025	09:08:36,957	3		21,395
			3	21,395
			3	21,395
02.05.2025	09:07:46,037	80		21,33
			80	21,33
			77	21,33
			3	21,33
02.05.2025	09:05:04,529	50		21,30
			50	21,30
			50	21,30
02.05.2025	09:04:52,457	350		21,30
			350	21,30
			350	21,30
02.05.2025	09:04:23,274	100		21,395
			100	21,395
			100	21,395
02.05.2025	09:04:23,063	90		21,395
			40	21,395
			90	21,395
			50	21,395
02.05.2025	09:04:23,000	467		21,395
			467	21,395
			467	21,395
02.05.2025	09:03:44,549	1 059		21,395
			1 059	21,395
			1 059	21,395
02.05.2025	09:03:34,151	941		21,395
			941	21,395
			941	21,395
02.05.2025	09:02:50,104	50		21,395
			50	21,395
			50	21,395
02.05.2025	09:02:45,376	1		21,30
			1	21,30
			1	21,30
02.05.2025	09:01:30,784	14		21,395
			14	21,395
			14	21,395
02.05.2025	09:01:11,480	181		21,30
			181	21,30
			181	21,30
02.05.2025	08:58:49,313	75		21,395
			75	21,395
			75	21,395
02.05.2025	08:58:28,816	350		21,30
			350	21,30
			350	21,30
02.05.2025	08:58:28,035	30		21,30
			30	21,30
			30	21,30
02.05.2025	08:49:56,495	32		21,395
			32	21,395
			32	21,395
02.05.2025	08:48:23,094	30		21,395
			30	21,395
			30	21,395
02.05.2025	08:47:49,669	1 765		21,30
			398	21,30
			100	21,30
			1 765	21,30
			200	21,30
			845	21,30
			222	21,30
02.05.2025	08:46:37,027	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:44:46,178	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:44:45,778	200		21,395
			200	21,395
			200	21,395
02.05.2025	08:43:41,477	800		21,395
			800	21,395
			800	21,395
02.05.2025	08:42:11,837	240		21,395
			240	21,395
			240	21,395
02.05.2025	08:41:15,233	70		21,395
			70	21,395
			70	21,395
02.05.2025	08:40:25,721	500		21,305
			500	21,305
			500	21,305
02.05.2025	08:40:05,826	100		21,305
			100	21,305
			100	21,305
02.05.2025	08:38:42,833	15		21,395
			15	21,395
			15	21,395
02.05.2025	08:38:04,633	20		21,305
			20	21,305
			20	21,305
02.05.2025	08:31:58,376	349		21,305
			349	21,305
			349	21,305
02.05.2025	08:31:23,357	662		21,305
			662	21,305
			662	21,305
02.05.2025	08:26:43,769	150		21,395
			150	21,395
			150	21,395
02.05.2025	08:25:26,482	10		21,395
			10	21,395
			10	21,395
02.05.2025	08:25:15,776	676		21,305
			468	21,305
			676	21,305
			208	21,305
02.05.2025	08:24:40,705	662		21,305
			662	21,305
			194	21,305
			468	21,305
02.05.2025	08:24:22,894	120		21,40
			120	21,40
			120	21,40
02.05.2025	08:22:32,987	23		21,395
			23	21,395
			23	21,395
02.05.2025	08:21:58,422	300		21,395
			300	21,395
			300	21,395
02.05.2025	08:21:28,231	24		21,305
			24	21,305
			24	21,305
02.05.2025	08:19:00,458	859		21,305
			859	21,305
			859	21,305
02.05.2025	08:12:08,423	233		21,395
			233	21,395
			233	21,395
02.05.2025	08:10:26,435	90		21,31
			90	21,31
			90	21,31
02.05.2025	08:10:22,739	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:09:42,575	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:09:41,872	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:09:41,265	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:09:40,576	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:05:36,688	235		21,315
			235	21,315
			235	21,315
02.05.2025	08:02:59,735	13		21,395
			13	21,395
			13	21,395
02.05.2025	08:02:51,334	6		21,315
			6	21,315
			6	21,315
02.05.2025	08:00:56,886	3		21,315
			3	21,315
			3	21,315
02.05.2025	08:00:20,940	27		21,395
			27	21,395
			27	21,395
02.05.2025	07:55:42,100	1		21,315
			1	21,315
			1	21,315
02.05.2025	07:51:49,470	12		21,315
			12	21,315
			12	21,315
02.05.2025	07:51:19,465	12		21,315
			12	21,315
			12	21,315
02.05.2025	07:50:42,932	25		21,395
			25	21,395
			25	21,395
02.05.2025	07:48:23,608	234		21,315
			234	21,315
			234	21,315
02.05.2025	07:48:01,394	19		21,315
			19	21,315
			19	21,315
02.05.2025	07:42:40,912	18		21,315
			18	21,315
			18	21,315
02.05.2025	07:36:17,805	150		21,395
			150	21,395
			150	21,395
02.05.2025	07:34:58,370	53		21,395
			53	21,395
			53	21,395
02.05.2025	07:34:48,732	65		21,315
			65	21,315
			65	21,315
02.05.2025	07:30:43,584	3 128		21,36
			40	21,36
			20	21,36
			3 022	21,36
			30	21,36
			15	21,36
			46	21,36
			50	21,36
			20	21,36
			60	21,36
			20	21,36
			27	21,36
			25	21,36
			85	21,36
			15	21,36
			1	21,36
			48	21,36
			460	21,36
			60	21,36
			250	21,36
			27	21,36
			1	21,36
			100	21,36
			15	21,36
			300	21,36
			100	21,36
			1 000	21,36
			75	21,36
			80	21,36
			4	21,36
			10	21,36
			250	21,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung