Vanguard S&P 500 UCITS ETF

1063

973

99.48

       

Date Time Volume Order Volume Price
14/05/2025 13:04:09.804 20   99.48
      20 99.48
      20 99.48
14/05/2025 13:03:09.120 4   99.482
      4 99.482
      4 99.482
14/05/2025 13:01:20.939 7   99.426
      7 99.426
      7 99.426
14/05/2025 13:01:02.643 30   99.442
      30 99.442
      30 99.442
14/05/2025 13:00:32.333 4   99.388
      4 99.388
      4 99.388
14/05/2025 13:00:24.485 2   99.428
      2 99.428
      2 99.428
14/05/2025 13:00:03.054 100   99.416
      100 99.416
      100 99.416
14/05/2025 12:59:49.270 1   99.396
      1 99.396
      1 99.396
14/05/2025 12:59:37.996 1   99.396
      1 99.396
      1 99.396
14/05/2025 12:59:12.856 45   99.376
      45 99.376
      45 99.376
14/05/2025 12:58:50.772 5   99.39
      5 99.39
      5 99.39
14/05/2025 12:58:29.463 3   99.39
      3 99.39
      3 99.39
14/05/2025 12:57:18.612 1   99.314
      1 99.314
      1 99.314
14/05/2025 12:57:04.137 1   99.346
      1 99.346
      1 99.346
14/05/2025 12:56:52.462 1   99.346
      1 99.346
      1 99.346
14/05/2025 12:56:10.899 1   99.35
      1 99.35
      1 99.35
14/05/2025 12:53:20.995 3   99.366
      3 99.366
      3 99.366
14/05/2025 12:52:44.862 3   99.376
      3 99.376
      3 99.376
14/05/2025 12:51:31.600 1   99.386
      1 99.386
      1 99.386
14/05/2025 12:51:04.735 4   99.388
      4 99.388
      4 99.388
14/05/2025 12:50:38.790 3   99.396
      3 99.396
      3 99.396
14/05/2025 12:47:01.267 1   99.378
      1 99.378
      1 99.378
14/05/2025 12:46:42.445 3   99.378
      3 99.378
      3 99.378
14/05/2025 12:46:02.083 2   99.402
      2 99.402
      2 99.402
14/05/2025 12:44:23.935 1   99.398
      1 99.398
      1 99.398
14/05/2025 12:43:26.476 1   99.414
      1 99.414
      1 99.414
14/05/2025 12:43:24.659 2   99.414
      2 99.414
      2 99.414
14/05/2025 12:43:03.717 3   99.41
      3 99.41
      3 99.41
14/05/2025 12:41:13.600 1   99.392
      1 99.392
      1 99.392
14/05/2025 12:40:31.326 11   99.40
      11 99.40
      11 99.40
14/05/2025 12:39:47.373 2   99.41
      2 99.41
      2 99.41
14/05/2025 12:39:41.592 1   99.378
      1 99.378
      1 99.378
14/05/2025 12:39:24.683 3   99.372
      3 99.372
      3 99.372
14/05/2025 12:38:47.043 11   99.41
      11 99.41
      11 99.41
14/05/2025 12:37:19.079 51   99.396
      51 99.396
      51 99.396
14/05/2025 12:35:21.896 29   99.358
      29 99.358
      29 99.358
14/05/2025 12:33:29.749 2   99.32
      2 99.32
      2 99.32
14/05/2025 12:33:25.120 1   99.31
      1 99.31
      1 99.31
14/05/2025 12:31:46.245 4   99.27
      4 99.27
      4 99.27
14/05/2025 12:31:21.089 1   99.30
      1 99.30
      1 99.30
14/05/2025 12:31:18.364 200   99.30
      200 99.30
      200 99.30
14/05/2025 12:31:05.980 6   99.32
      6 99.32
      6 99.32
14/05/2025 12:30:45.448 3   99.322
      3 99.322
      3 99.322
14/05/2025 12:28:53.826 1   99.326
      1 99.326
      1 99.326
14/05/2025 12:28:49.396 3   99.326
      3 99.326
      3 99.326
14/05/2025 12:28:04.706 2   99.314
      2 99.314
      2 99.314
14/05/2025 12:27:29.479 3   99.314
      3 99.314
      3 99.314
14/05/2025 12:26:53.628 4   99.338
      4 99.338
      4 99.338
14/05/2025 12:26:18.692 1   99.348
      1 99.348
      1 99.348
14/05/2025 12:26:02.288 1   99.332
      1 99.332
      1 99.332
14/05/2025 12:25:51.310 2   99.344
      2 99.344
      2 99.344
14/05/2025 12:23:54.590 1   99.318
      1 99.318
      1 99.318
14/05/2025 12:23:54.501 3   99.296
      3 99.296
      3 99.296
14/05/2025 12:23:41.001 1   99.318
      1 99.318
      1 99.318
14/05/2025 12:22:45.813 5   99.302
      5 99.302
      5 99.302
14/05/2025 12:22:06.164 4   99.286
      4 99.286
      4 99.286
14/05/2025 12:21:08.673 1   99.28
      1 99.28
      1 99.28
14/05/2025 12:21:03.535 3   99.222
      3 99.222
      3 99.222
14/05/2025 12:20:22.523 6   99.212
      6 99.212
      6 99.212
14/05/2025 12:19:39.328 1   99.222
      1 99.222
      1 99.222
14/05/2025 12:19:36.714 1   99.222
      1 99.222
      1 99.222
14/05/2025 12:19:31.478 1   99.198
      1 99.198
      1 99.198
14/05/2025 12:19:11.547 1   99.21
      1 99.21
      1 99.21
14/05/2025 12:18:35.382 280   99.174
      280 99.174
      280 99.174
14/05/2025 12:17:56.196 6   99.178
      6 99.178
      6 99.178
14/05/2025 12:16:42.879 100   99.16
      100 99.16
      100 99.16
14/05/2025 12:16:29.437 4   99.156
      4 99.156
      4 99.156
14/05/2025 12:16:01.344 2   99.186
      2 99.186
      2 99.186
14/05/2025 12:15:49.064 2   99.182
      2 99.182
      2 99.182
14/05/2025 12:15:46.845 1   99.182
      1 99.182
      1 99.182
14/05/2025 12:15:43.630 1   99.182
      1 99.182
      1 99.182
14/05/2025 12:15:19.143 1   99.162
      1 99.162
      1 99.162
14/05/2025 12:15:14.614 1   99.154
      1 99.154
      1 99.154
14/05/2025 12:15:02.956 150   99.166
      150 99.166
      150 99.166
14/05/2025 12:14:48.638 1   99.19
      1 99.19
      1 99.19
14/05/2025 12:13:54.066 1   99.16
      1 99.16
      1 99.16
14/05/2025 12:13:44.809 1   99.178
      1 99.178
      1 99.178
14/05/2025 12:13:27.269 4   99.158
      4 99.158
      4 99.158
14/05/2025 12:13:20.627 4   99.182
      4 99.182
      4 99.182
14/05/2025 12:12:58.789 11   99.172
      11 99.172
      11 99.172
14/05/2025 12:12:17.007 16   99.166
      16 99.166
      16 99.166
14/05/2025 12:11:57.341 2   99.14
      2 99.14
      2 99.14
14/05/2025 12:11:13.389 1 008   99.17
      1 008 99.17
      1 008 99.17
14/05/2025 12:10:55.612 1   99.158
      1 99.158
      1 99.158
14/05/2025 12:10:55.010 23   99.13
      23 99.13
      23 99.13
14/05/2025 12:10:23.488 7   99.144
      7 99.144
      7 99.144
14/05/2025 12:09:54.453 1   99.116
      1 99.116
      1 99.116
14/05/2025 12:09:43.069 4   99.116
      4 99.116
      4 99.116
14/05/2025 12:07:34.628 13   99.114
      13 99.114
      13 99.114
14/05/2025 12:07:03.418 16   99.138
      16 99.138
      16 99.138
14/05/2025 12:06:53.353 1   99.15
      1 99.15
      1 99.15
14/05/2025 12:05:21.503 50   99.10
      50 99.10
      50 99.10
14/05/2025 12:03:50.078 3   99.114
      3 99.114
      3 99.114
14/05/2025 12:03:14.350 11   99.126
      11 99.126
      11 99.126
14/05/2025 12:02:17.777 2   99.124
      2 99.124
      2 99.124
14/05/2025 12:02:12.244 23   99.102
      23 99.102
      23 99.102
14/05/2025 12:02:01.373 2   99.128
      2 99.128
      2 99.128
14/05/2025 12:01:54.831 3   99.102
      3 99.102
      3 99.102
14/05/2025 12:01:54.539 4   99.126
      4 99.126
      4 99.126
14/05/2025 12:01:29.769 1   99.128
      1 99.128
      1 99.128
14/05/2025 12:00:57.949 1   99.148
      1 99.148
      1 99.148
14/05/2025 11:58:40.047 91   99.10
      91 99.10
      91 99.10
14/05/2025 11:58:39.136 1   99.12
      1 99.12
      1 99.12
14/05/2025 11:58:33.604 3   99.118
      3 99.118
      3 99.118
14/05/2025 11:57:32.733 70   99.094
      70 99.094
      70 99.094
14/05/2025 11:56:53.533 13   99.10
      13 99.10
      13 99.10
14/05/2025 11:56:43.165 1   99.076
      1 99.076
      1 99.076
14/05/2025 11:56:01.357 10   99.082
      10 99.082
      10 99.082
14/05/2025 11:54:54.866 1   99.08
      1 99.08
      1 99.08
14/05/2025 11:54:26.215 3   99.06
      3 99.06
      3 99.06
14/05/2025 11:53:34.157 3   99.086
      3 99.086
      3 99.086
14/05/2025 11:51:23.112 2   99.054
      2 99.054
      2 99.054
14/05/2025 11:51:19.887 2   99.088
      2 99.088
      2 99.088
14/05/2025 11:49:51.327 1   99.048
      1 99.048
      1 99.048
14/05/2025 11:48:30.706 3   99.038
      3 99.038
      3 99.038
14/05/2025 11:48:23.664 101   99.09
      101 99.09
      101 99.09
14/05/2025 11:47:47.729 2   99.092
      2 99.092
      2 99.092
14/05/2025 11:47:09.578 5   99.106
      5 99.106
      5 99.106
14/05/2025 11:46:43.610 11   99.106
      11 99.106
      11 99.106
14/05/2025 11:46:23.682 4   99.074
      4 99.074
      4 99.074
14/05/2025 11:46:07.979 1   99.11
      1 99.11
      1 99.11
14/05/2025 11:45:39.701 1   99.096
      1 99.096
      1 99.096
14/05/2025 11:45:35.273 1   99.096
      1 99.096
      1 99.096
14/05/2025 11:45:09.920 1   99.09
      1 99.09
      1 99.09
14/05/2025 11:43:09.365 10   99.102
      10 99.102
      10 99.102
14/05/2025 11:42:49.509 1   99.13
      1 99.13
      1 99.13
14/05/2025 11:42:06.235 3   99.10
      3 99.10
      3 99.10
14/05/2025 11:41:40.275 1   99.126
      1 99.126
      1 99.126
14/05/2025 11:40:28.194 6   99.16
      6 99.16
      6 99.16
14/05/2025 11:40:14.391 1   99.158
      1 99.158
      1 99.158
14/05/2025 11:40:10.672 21   99.158
      21 99.158
      21 99.158
14/05/2025 11:39:15.206 4   99.152
      4 99.152
      4 99.152
14/05/2025 11:38:56.486 1   99.162
      1 99.162
      1 99.162
14/05/2025 11:38:34.439 2   99.154
      2 99.154
      2 99.154
14/05/2025 11:38:19.241 1   99.122
      1 99.122
      1 99.122
14/05/2025 11:37:41.987 11   99.166
      11 99.166
      11 99.166
14/05/2025 11:37:17.133 1   99.158
      1 99.158
      1 99.158
14/05/2025 11:36:14.118 2   99.19
      2 99.19
      2 99.19
14/05/2025 11:33:31.840 1   99.222
      1 99.222
      1 99.222
14/05/2025 11:31:28.525 2   99.218
      2 99.218
      2 99.218
14/05/2025 11:31:19.338 30   99.206
      30 99.206
      30 99.206
14/05/2025 11:31:17.245 3   99.182
      3 99.182
      3 99.182
14/05/2025 11:31:12.961 11   99.178
      11 99.178
      11 99.178
14/05/2025 11:31:04.966 2   99.20
      2 99.20
      2 99.20
14/05/2025 11:30:28.229 2   99.178
      2 99.178
      2 99.178
14/05/2025 11:30:12.526 1   99.204
      1 99.204
      1 99.204
14/05/2025 11:29:57.031 5   99.168
      5 99.168
      5 99.168
14/05/2025 11:29:56.325 1   99.19
      1 99.19
      1 99.19
14/05/2025 11:29:27.036 11   99.174
      11 99.174
      11 99.174
14/05/2025 11:29:09.753 22   99.162
      22 99.162
      22 99.162
14/05/2025 11:28:55.506 202   99.154
      202 99.154
      202 99.154
14/05/2025 11:28:23.845 40   99.144
      40 99.144
      40 99.144
14/05/2025 11:25:37.636 6   99.162
      6 99.162
      6 99.162
14/05/2025 11:24:39.217 1   99.14
      1 99.14
      1 99.14
14/05/2025 11:24:04.283 3   99.12
      3 99.12
      3 99.12
14/05/2025 11:23:36.396 1   99.134
      1 99.134
      1 99.134
14/05/2025 11:23:10.723 1   99.128
      1 99.128
      1 99.128
14/05/2025 11:22:55.551 5   99.14
      5 99.14
      5 99.14
14/05/2025 11:22:48.578 1   99.156
      1 99.156
      1 99.156
14/05/2025 11:22:16.477 1   99.186
      1 99.186
      1 99.186
14/05/2025 11:21:59.165 1   99.15
      1 99.15
      1 99.15
14/05/2025 11:21:55.542 3   99.13
      3 99.13
      3 99.13
14/05/2025 11:21:27.362 5   99.122
      5 99.122
      5 99.122
14/05/2025 11:21:20.820 2   99.136
      2 99.136
      2 99.136
14/05/2025 11:21:19.615 1   99.142
      1 99.142
      1 99.142
14/05/2025 11:21:14.038 40   99.154
      40 99.154
      40 99.154
14/05/2025 11:20:56.569 1   99.13
      1 99.13
      1 99.13
14/05/2025 11:20:41.657 1   99.122
      1 99.122
      1 99.122
14/05/2025 11:20:29.978 3   99.076
      3 99.076
      3 99.076
14/05/2025 11:20:24.598 165   99.10
      165 99.10
      165 99.10
14/05/2025 11:19:46.199 1   99.172
      1 99.172
      1 99.172
14/05/2025 11:19:41.563 3   99.178
      3 99.178
      3 99.178
14/05/2025 11:19:23.751 2   99.154
      2 99.154
      2 99.154
14/05/2025 11:19:19.123 3   99.182
      3 99.182
      3 99.182
14/05/2025 11:18:06.368 3   99.176
      3 99.176
      3 99.176
14/05/2025 11:17:28.817 3   99.136
      3 99.136
      3 99.136
14/05/2025 11:17:17.570 7   99.126
      7 99.126
      7 99.126
14/05/2025 11:16:05.971 1   99.136
      1 99.136
      1 99.136
14/05/2025 11:15:16.844 31   99.136
      31 99.136
      31 99.136
14/05/2025 11:13:57.896 3   99.188
      3 99.188
      3 99.188
14/05/2025 11:13:04.538 3   99.226
      3 99.226
      3 99.226
14/05/2025 11:12:53.566 2   99.232
      2 99.232
      2 99.232
14/05/2025 11:12:34.238 6   99.24
      6 99.24
      6 99.24
14/05/2025 11:11:31.854 28   99.234
      28 99.234
      28 99.234
14/05/2025 11:10:10.848 221   99.198
      221 99.198
      221 99.198
14/05/2025 11:09:35.300 1   99.216
      1 99.216
      1 99.216
14/05/2025 11:08:36.098 2   99.226
      2 99.226
      2 99.226
14/05/2025 11:06:50.789 10   99.284
      10 99.284
      10 99.284
14/05/2025 11:05:43.563 11   99.186
      11 99.186
      11 99.186
14/05/2025 11:05:36.277 4   99.246
      4 99.246
      4 99.246
14/05/2025 11:05:22.721 1   99.252
      1 99.252
      1 99.252
14/05/2025 11:04:23.917 26   99.276
      26 99.276
      26 99.276
14/05/2025 11:03:57.843 3   99.246
      3 99.246
      3 99.246
14/05/2025 11:03:45.989 25   99.316
      25 99.316
      25 99.316
14/05/2025 11:03:27.120 2   99.33
      2 99.33
      2 99.33
14/05/2025 11:01:07.136 5   99.366
      5 99.366
      5 99.366
14/05/2025 10:59:08.359 1   99.388
      1 99.388
      1 99.388
14/05/2025 10:58:39.267 1   99.396
      1 99.396
      1 99.396
14/05/2025 10:58:17.532 3   99.284
      3 99.284
      3 99.284
14/05/2025 10:58:15.122 5   99.346
      5 99.346
      5 99.346
14/05/2025 10:58:11.796 3   99.346
      3 99.346
      3 99.346
14/05/2025 10:57:11.481 1   99.308
      1 99.308
      1 99.308
14/05/2025 10:54:41.928 11   99.406
      11 99.406
      11 99.406
14/05/2025 10:54:11.389 1   99.406
      1 99.406
      1 99.406
14/05/2025 10:52:40.806 6   99.418
      6 99.418
      6 99.418
14/05/2025 10:52:02.574 3   99.374
      3 99.374
      3 99.374
14/05/2025 10:52:01.372 3   99.406
      3 99.406
      3 99.406
14/05/2025 10:51:42.857 2   99.434
      2 99.434
      2 99.434
14/05/2025 10:51:42.555 1   99.434
      1 99.434
      1 99.434
14/05/2025 10:51:17.289 2   99.452
      2 99.452
      2 99.452
14/05/2025 10:50:45.893 1   99.42
      1 99.42
      1 99.42
14/05/2025 10:50:45.692 3   99.39
      3 99.39
      3 99.39
14/05/2025 10:50:09.772 2   99.40
      2 99.40
      2 99.40
14/05/2025 10:50:09.472 5   99.40
      5 99.40
      5 99.40
14/05/2025 10:50:00.810 300   99.334
      300 99.334
      300 99.334
14/05/2025 10:49:51.467 1   99.404
      1 99.404
      1 99.404
14/05/2025 10:49:18.563 2   99.36
      2 99.36
      2 99.36
14/05/2025 10:48:34.579 1   99.346
      1 99.346
      1 99.346
14/05/2025 10:48:11.835 2   99.342
      2 99.342
      2 99.342
14/05/2025 10:47:08.013 1   99.368
      1 99.368
      1 99.368
14/05/2025 10:46:55.438 1   99.326
      1 99.326
      1 99.326
14/05/2025 10:46:43.661 1   99.366
      1 99.366
      1 99.366
14/05/2025 10:45:39.248 1   99.356
      1 99.356
      1 99.356
14/05/2025 10:45:27.576 15   99.344
      15 99.344
      15 99.344
14/05/2025 10:44:37.084 1   99.404
      1 99.404
      1 99.404
14/05/2025 10:43:52.763 3   99.412
      3 99.412
      3 99.412
14/05/2025 10:43:41.189 5   99.38
      5 99.38
      5 99.38
14/05/2025 10:43:40.992 1   99.382
      1 99.382
      1 99.382
14/05/2025 10:43:31.590 5   99.408
      5 99.408
      5 99.408
14/05/2025 10:43:25.694 3   99.408
      3 99.408
      3 99.408
14/05/2025 10:43:24.385 1   99.406
      1 99.406
      1 99.406
14/05/2025 10:43:10.904 1   99.404
      1 99.404
      1 99.404
14/05/2025 10:43:01.093 1   99.396
      1 99.396
      1 99.396
14/05/2025 10:42:59.477 1   99.396
      1 99.396
      1 99.396
14/05/2025 10:42:51.301 42   99.388
      42 99.388
      42 99.388
14/05/2025 10:42:36.884 4   99.368
      4 99.368
      4 99.368
14/05/2025 10:42:31.860 45   99.368
      45 99.368
      45 99.368
14/05/2025 10:41:59.251 1   99.35
      1 99.35
      1 99.35
14/05/2025 10:41:42.045 7   99.268
      5 99.268
      2 99.268
      7 99.268
14/05/2025 10:41:11.966 1   99.33
      1 99.33
      1 99.33
14/05/2025 10:40:26.750 3   99.316
      3 99.316
      3 99.316
14/05/2025 10:40:15.342 7   99.348
      7 99.348
      7 99.348
14/05/2025 10:39:55.951 3   99.38
      3 99.38
      3 99.38
14/05/2025 10:39:50.918 1   99.37
      1 99.37
      1 99.37
14/05/2025 10:39:41.126 105   99.384
      105 99.384
      105 99.384
14/05/2025 10:39:40.155 3   99.352
      3 99.352
      3 99.352
14/05/2025 10:38:12.305 101   99.39
      101 99.39
      101 99.39
14/05/2025 10:37:43.703 3   99.35
      3 99.35
      3 99.35
14/05/2025 10:37:37.891 2   99.376
      2 99.376
      2 99.376
14/05/2025 10:37:36.483 4   99.368
      4 99.368
      4 99.368
14/05/2025 10:36:30.064 1   99.40
      1 99.40
      1 99.40
14/05/2025 10:35:19.055 3   99.33
      3 99.33
      3 99.33
14/05/2025 10:34:41.009 1   99.338
      1 99.338
      1 99.338
14/05/2025 10:34:07.894 5   99.31
      5 99.31
      5 99.31
14/05/2025 10:33:22.394 13   99.36
      13 99.36
      13 99.36
14/05/2025 10:32:59.303 5   99.316
      5 99.316
      5 99.316
14/05/2025 10:31:23.068 4   99.318
      4 99.318
      4 99.318
14/05/2025 10:31:17.636 2   99.38
      2 99.38
      2 99.38
14/05/2025 10:30:51.162 4   99.368
      4 99.368
      4 99.368
14/05/2025 10:30:49.963 1   99.368
      1 99.368
      1 99.368
14/05/2025 10:30:15.132 1   99.322
      1 99.322
      1 99.322
14/05/2025 10:30:02.323 1   99.364
      1 99.364
      1 99.364
14/05/2025 10:29:03.070 2   99.36
      2 99.36
      2 99.36
14/05/2025 10:28:04.701 2   99.306
      2 99.306
      2 99.306
14/05/2025 10:27:57.857 1   99.306
      1 99.306
      1 99.306
14/05/2025 10:26:23.894 51   99.212
      51 99.212
      51 99.212
14/05/2025 10:25:53.521 100   99.28
      100 99.28
      100 99.28
14/05/2025 10:24:11.363 1   99.256
      1 99.256
      1 99.256
14/05/2025 10:23:44.889 1   99.266
      1 99.266
      1 99.266
14/05/2025 10:23:27.836 5   99.282
      5 99.282
      5 99.282
14/05/2025 10:23:25.876 1   99.286
      1 99.286
      1 99.286
14/05/2025 10:22:42.116 3   99.396
      3 99.396
      3 99.396
14/05/2025 10:21:53.221 1   99.368
      1 99.368
      1 99.368
14/05/2025 10:20:43.458 1   99.372
      1 99.372
      1 99.372
14/05/2025 10:20:20.702 3   99.394
      3 99.394
      3 99.394
14/05/2025 10:20:03.885 49   99.38
      49 99.38
      49 99.38
14/05/2025 10:19:41.465 54   99.306
      54 99.306
      54 99.306
14/05/2025 10:19:40.939 100   99.36
      100 99.36
      100 99.36
14/05/2025 10:19:17.119 3   99.402
      3 99.402
      3 99.402
14/05/2025 10:19:02.219 3   99.376
      3 99.376
      3 99.376
14/05/2025 10:18:53.736 5   99.408
      5 99.408
      5 99.408
14/05/2025 10:18:11.002 3   99.382
      3 99.382
      3 99.382
14/05/2025 10:17:37.698 6   99.382
      6 99.382
      6 99.382
14/05/2025 10:16:04.010 1   99.396
      1 99.396
      1 99.396
14/05/2025 10:15:55.153 1   99.44
      1 99.44
      1 99.44
14/05/2025 10:15:43.185 1   99.46
      1 99.46
      1 99.46
14/05/2025 10:15:09.173 50   99.492
      50 99.492
      50 99.492
14/05/2025 10:14:58.409 1   99.492
      1 99.492
      1 99.492
14/05/2025 10:14:21.379 1   99.458
      1 99.458
      1 99.458
14/05/2025 10:14:19.271 13   99.458
      13 99.458
      13 99.458
14/05/2025 10:13:41.750 3   99.438
      3 99.438
      3 99.438
14/05/2025 10:13:29.673 1   99.456
      1 99.456
      1 99.456
14/05/2025 10:13:16.284 1   99.48
      1 99.48
      1 99.48
14/05/2025 10:12:55.564 1   99.456
      1 99.456
      1 99.456
14/05/2025 10:12:18.110 2   99.386
      2 99.386
      2 99.386
14/05/2025 10:11:54.366 1   99.352
      1 99.352
      1 99.352
14/05/2025 10:11:52.758 1   99.308
      1 99.308
      1 99.308
14/05/2025 10:11:15.528 1   99.326
      1 99.326
      1 99.326
14/05/2025 10:10:51.260 1   99.286
      1 99.286
      1 99.286
14/05/2025 10:10:14.731 6   99.26
      6 99.26
      6 99.26
14/05/2025 10:09:47.796 3   99.34
      3 99.34
      3 99.34
14/05/2025 10:08:46.737 1   99.314
      1 99.314
      1 99.314
14/05/2025 10:08:15.950 1   99.26
      1 99.26
      1 99.26
14/05/2025 10:08:06.798 1   99.30
      1 99.30
      1 99.30
14/05/2025 10:08:05.627 50   99.31
      50 99.31
      50 99.31
14/05/2025 10:07:08.832 3   99.378
      3 99.378
      3 99.378
14/05/2025 10:06:57.800 4   99.42
      4 99.42
      4 99.42
14/05/2025 10:06:56.769 1   99.43
      1 99.43
      1 99.43
14/05/2025 10:05:13.127 11   99.478
      11 99.478
      11 99.478
14/05/2025 10:04:48.263 25   99.432
      25 99.432
      25 99.432
14/05/2025 10:04:46.051 21   99.456
      21 99.456
      21 99.456
14/05/2025 10:03:32.903 100   99.496
      100 99.496
      100 99.496
14/05/2025 10:03:29.395 1   99.524
      1 99.524
      1 99.524
14/05/2025 10:03:11.035 3   99.542
      3 99.542
      3 99.542
14/05/2025 10:02:39.238 1   99.61
      1 99.61
      1 99.61
14/05/2025 10:02:19.126 10   99.588
      10 99.588
      10 99.588
14/05/2025 10:01:48.030 8   99.64
      8 99.64
      8 99.64
14/05/2025 10:01:31.424 2   99.654
      2 99.654
      2 99.654
14/05/2025 09:59:13.197 1   99.602
      1 99.602
      1 99.602
14/05/2025 09:59:10.710 3   99.594
      3 99.594
      3 99.594
14/05/2025 09:58:57.528 2   99.602
      2 99.602
      2 99.602
14/05/2025 09:58:56.118 1   99.602
      1 99.602
      1 99.602
14/05/2025 09:58:46.941 100   99.60
      100 99.60
      100 99.60
14/05/2025 09:57:47.875 10   99.62
      10 99.62
      10 99.62
14/05/2025 09:57:31.443 9   99.638
      9 99.638
      9 99.638
14/05/2025 09:57:23.268 24   99.636
      24 99.636
      24 99.636
14/05/2025 09:56:40.209 2   99.656
      2 99.656
      2 99.656
14/05/2025 09:56:21.289 6   99.648
      6 99.648
      6 99.648
14/05/2025 09:56:17.067 3   99.65
      3 99.65
      3 99.65
14/05/2025 09:56:06.147 41   99.666
      41 99.666
      41 99.666
14/05/2025 09:55:56.439 4   99.67
      4 99.67
      4 99.67
14/05/2025 09:55:51.302 1   99.634
      1 99.634
      1 99.634
14/05/2025 09:55:23.628 1   99.652
      1 99.652
      1 99.652

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM