iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2802
2593
110.9031
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 19:53:06.495 | 1 | 110.9031 | |
| 1 | 110.9031 | |||
| 1 | 110.9031 | |||
| 19/12/2025 | 19:52:34.390 | 5 | 110.9029 | |
| 5 | 110.9029 | |||
| 5 | 110.9029 | |||
| 19/12/2025 | 19:51:36.780 | 1 | 110.9142 | |
| 1 | 110.9142 | |||
| 1 | 110.9142 | |||
| 19/12/2025 | 19:51:10.999 | 32 | 110.8452 | |
| 32 | 110.8452 | |||
| 32 | 110.8452 | |||
| 19/12/2025 | 19:50:48.505 | 2 | 110.8894 | |
| 2 | 110.8894 | |||
| 2 | 110.8894 | |||
| 19/12/2025 | 19:50:06.236 | 2 | 110.8929 | |
| 2 | 110.8929 | |||
| 2 | 110.8929 | |||
| 19/12/2025 | 19:49:34.028 | 2 | 110.8492 | |
| 2 | 110.8492 | |||
| 2 | 110.8492 | |||
| 19/12/2025 | 19:46:34.409 | 540 | 110.8378 | |
| 540 | 110.8378 | |||
| 540 | 110.8378 | |||
| 19/12/2025 | 19:46:34.296 | 104 | 110.8378 | |
| 104 | 110.8378 | |||
| 104 | 110.8378 | |||
| 19/12/2025 | 19:44:18.697 | 12 | 110.8706 | |
| 12 | 110.8706 | |||
| 12 | 110.8706 | |||
| 19/12/2025 | 19:44:15.392 | 56 | 110.8675 | |
| 56 | 110.8675 | |||
| 56 | 110.8675 | |||
| 19/12/2025 | 19:44:12.221 | 3 | 110.9078 | |
| 3 | 110.9078 | |||
| 3 | 110.9078 | |||
| 19/12/2025 | 19:43:49.119 | 1 | 110.9071 | |
| 1 | 110.9071 | |||
| 1 | 110.9071 | |||
| 19/12/2025 | 19:43:40.563 | 3 | 110.8998 | |
| 3 | 110.8998 | |||
| 3 | 110.8998 | |||
| 19/12/2025 | 19:43:03.327 | 21 | 110.90 | |
| 21 | 110.90 | |||
| 21 | 110.90 | |||
| 19/12/2025 | 19:42:56.920 | 5 | 110.8613 | |
| 5 | 110.8613 | |||
| 5 | 110.8613 | |||
| 19/12/2025 | 19:42:37.556 | 35 | 110.85 | |
| 3 | 110.85 | |||
| 32 | 110.85 | |||
| 35 | 110.85 | |||
| 19/12/2025 | 19:42:04.945 | 2 | 110.8402 | |
| 2 | 110.8402 | |||
| 2 | 110.8402 | |||
| 19/12/2025 | 19:41:14.624 | 2 | 110.9031 | |
| 2 | 110.9031 | |||
| 2 | 110.9031 | |||
| 19/12/2025 | 19:40:28.294 | 10 | 110.8613 | |
| 10 | 110.8613 | |||
| 10 | 110.8613 | |||
| 19/12/2025 | 19:40:10.781 | 3 | 110.9183 | |
| 3 | 110.9183 | |||
| 3 | 110.9183 | |||
| 19/12/2025 | 19:40:05.376 | 1 | 110.9173 | |
| 1 | 110.9173 | |||
| 1 | 110.9173 | |||
| 19/12/2025 | 19:39:43.687 | 1 | 110.8826 | |
| 1 | 110.8826 | |||
| 1 | 110.8826 | |||
| 19/12/2025 | 19:39:36.846 | 18 | 110.9221 | |
| 18 | 110.9221 | |||
| 18 | 110.9221 | |||
| 19/12/2025 | 19:39:06.086 | 5 | 110.9199 | |
| 5 | 110.9199 | |||
| 5 | 110.9199 | |||
| 19/12/2025 | 19:38:06.416 | 1 | 110.8741 | |
| 1 | 110.8741 | |||
| 1 | 110.8741 | |||
| 19/12/2025 | 19:37:16.874 | 1 | 110.9266 | |
| 1 | 110.9266 | |||
| 1 | 110.9266 | |||
| 19/12/2025 | 19:36:19.787 | 1 | 110.89 | |
| 1 | 110.89 | |||
| 1 | 110.89 | |||
| 19/12/2025 | 19:35:29.370 | 50 | 110.8871 | |
| 50 | 110.8871 | |||
| 50 | 110.8871 | |||
| 19/12/2025 | 19:35:23.643 | 14 | 110.9273 | |
| 14 | 110.9273 | |||
| 14 | 110.9273 | |||
| 19/12/2025 | 19:35:10.637 | 1 | 110.9202 | |
| 1 | 110.9202 | |||
| 1 | 110.9202 | |||
| 19/12/2025 | 19:33:45.441 | 14 | 110.8864 | |
| 14 | 110.8864 | |||
| 11 | 110.8864 | |||
| 3 | 110.8864 | |||
| 19/12/2025 | 19:33:17.327 | 2 | 110.8947 | |
| 2 | 110.8947 | |||
| 2 | 110.8947 | |||
| 19/12/2025 | 19:32:48.878 | 4 | 110.9123 | |
| 4 | 110.9123 | |||
| 4 | 110.9123 | |||
| 19/12/2025 | 19:31:55.200 | 4 | 110.9118 | |
| 4 | 110.9118 | |||
| 4 | 110.9118 | |||
| 19/12/2025 | 19:31:47.680 | 547 | 110.9035 | |
| 547 | 110.9035 | |||
| 547 | 110.9035 | |||
| 19/12/2025 | 19:30:12.149 | 9 | 110.8914 | |
| 9 | 110.8914 | |||
| 9 | 110.8914 | |||
| 19/12/2025 | 19:30:11.101 | 18 | 110.9323 | |
| 18 | 110.9323 | |||
| 18 | 110.9323 | |||
| 19/12/2025 | 19:30:04.346 | 74 | 110.9313 | |
| 74 | 110.9313 | |||
| 74 | 110.9313 | |||
| 19/12/2025 | 19:29:25.457 | 1 | 110.9245 | |
| 1 | 110.9245 | |||
| 1 | 110.9245 | |||
| 19/12/2025 | 19:29:10.853 | 36 | 110.9254 | |
| 36 | 110.9254 | |||
| 36 | 110.9254 | |||
| 19/12/2025 | 19:28:22.968 | 2 | 110.9235 | |
| 2 | 110.9235 | |||
| 2 | 110.9235 | |||
| 19/12/2025 | 19:26:58.494 | 86 | 110.932 | |
| 86 | 110.932 | |||
| 86 | 110.932 | |||
| 19/12/2025 | 19:26:44.986 | 3 | 110.8924 | |
| 3 | 110.8924 | |||
| 3 | 110.8924 | |||
| 19/12/2025 | 19:24:14.253 | 3 | 110.8903 | |
| 3 | 110.8903 | |||
| 3 | 110.8903 | |||
| 19/12/2025 | 19:24:11.620 | 2 | 110.8903 | |
| 2 | 110.8903 | |||
| 2 | 110.8903 | |||
| 19/12/2025 | 19:23:55.025 | 8 | 110.8974 | |
| 8 | 110.8974 | |||
| 8 | 110.8974 | |||
| 19/12/2025 | 19:23:43.871 | 1 | 110.894 | |
| 1 | 110.894 | |||
| 1 | 110.894 | |||
| 19/12/2025 | 19:23:35.501 | 180 | 110.9534 | |
| 180 | 110.9534 | |||
| 180 | 110.9534 | |||
| 19/12/2025 | 19:23:21.023 | 20 | 110.9234 | |
| 20 | 110.9234 | |||
| 20 | 110.9234 | |||
| 19/12/2025 | 19:23:11.466 | 27 | 110.9702 | |
| 27 | 110.9702 | |||
| 27 | 110.9702 | |||
| 19/12/2025 | 19:23:02.573 | 7 | 110.9718 | |
| 7 | 110.9718 | |||
| 7 | 110.9718 | |||
| 19/12/2025 | 19:22:23.846 | 8 | 110.9182 | |
| 8 | 110.9182 | |||
| 8 | 110.9182 | |||
| 19/12/2025 | 19:21:59.561 | 15 | 110.9135 | |
| 15 | 110.9135 | |||
| 15 | 110.9135 | |||
| 19/12/2025 | 19:21:32.201 | 4 | 110.917 | |
| 4 | 110.917 | |||
| 4 | 110.917 | |||
| 19/12/2025 | 19:21:19.388 | 53 | 110.9154 | |
| 53 | 110.9154 | |||
| 53 | 110.9154 | |||
| 19/12/2025 | 19:20:46.935 | 1 | 110.9586 | |
| 1 | 110.9586 | |||
| 1 | 110.9586 | |||
| 19/12/2025 | 19:19:23.409 | 7 | 110.9142 | |
| 7 | 110.9142 | |||
| 7 | 110.9142 | |||
| 19/12/2025 | 19:17:47.766 | 1 | 110.9697 | |
| 1 | 110.9697 | |||
| 1 | 110.9697 | |||
| 19/12/2025 | 19:17:03.371 | 6 | 110.9756 | |
| 6 | 110.9756 | |||
| 6 | 110.9756 | |||
| 19/12/2025 | 19:16:28.302 | 6 | 110.9723 | |
| 6 | 110.9723 | |||
| 6 | 110.9723 | |||
| 19/12/2025 | 19:15:22.815 | 37 | 110.9655 | |
| 37 | 110.9655 | |||
| 37 | 110.9655 | |||
| 19/12/2025 | 19:15:22.219 | 200 | 110.9626 | |
| 200 | 110.9626 | |||
| 200 | 110.9626 | |||
| 19/12/2025 | 19:15:20.335 | 135 | 110.9182 | |
| 135 | 110.9182 | |||
| 135 | 110.9182 | |||
| 19/12/2025 | 19:14:49.804 | 230 | 110.9135 | |
| 230 | 110.9135 | |||
| 230 | 110.9135 | |||
| 19/12/2025 | 19:13:33.117 | 3 | 110.9799 | |
| 3 | 110.9799 | |||
| 3 | 110.9799 | |||
| 19/12/2025 | 19:13:25.712 | 5 | 110.9778 | |
| 5 | 110.9778 | |||
| 5 | 110.9778 | |||
| 19/12/2025 | 19:12:05.406 | 15 | 110.9789 | |
| 15 | 110.9789 | |||
| 15 | 110.9789 | |||
| 19/12/2025 | 19:11:05.662 | 1 | 110.9894 | |
| 1 | 110.9894 | |||
| 1 | 110.9894 | |||
| 19/12/2025 | 19:10:54.237 | 300 | 110.9941 | |
| 266 | 110.9941 | |||
| 4 | 110.9941 | |||
| 300 | 110.9941 | |||
| 30 | 110.9941 | |||
| 19/12/2025 | 19:10:42.660 | 1 | 110.9972 | |
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 19/12/2025 | 19:10:42.549 | 2 | 110.9981 | |
| 2 | 110.9981 | |||
| 2 | 110.9981 | |||
| 19/12/2025 | 19:10:28.412 | 3 | 110.9447 | |
| 3 | 110.9447 | |||
| 3 | 110.9447 | |||
| 19/12/2025 | 19:10:24.892 | 23 | 110.9334 | |
| 23 | 110.9334 | |||
| 23 | 110.9334 | |||
| 19/12/2025 | 19:10:22.279 | 2 | 110.9723 | |
| 2 | 110.9723 | |||
| 2 | 110.9723 | |||
| 19/12/2025 | 19:09:48.738 | 9 | 110.9607 | |
| 9 | 110.9607 | |||
| 9 | 110.9607 | |||
| 19/12/2025 | 19:09:19.656 | 3 | 110.9766 | |
| 3 | 110.9766 | |||
| 3 | 110.9766 | |||
| 19/12/2025 | 19:09:05.283 | 4 | 110.9808 | |
| 4 | 110.9808 | |||
| 4 | 110.9808 | |||
| 19/12/2025 | 19:09:00.187 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 19/12/2025 | 19:08:55.567 | 57 | 110.9381 | |
| 57 | 110.9381 | |||
| 57 | 110.9381 | |||
| 19/12/2025 | 19:08:13.039 | 1 | 110.9995 | |
| 1 | 110.9995 | |||
| 1 | 110.9995 | |||
| 19/12/2025 | 19:07:56.158 | 10 | 110.9999 | |
| 10 | 110.9999 | |||
| 10 | 110.9999 | |||
| 19/12/2025 | 19:07:19.011 | 17 | 110.9901 | |
| 17 | 110.9901 | |||
| 17 | 110.9901 | |||
| 19/12/2025 | 19:06:45.470 | 200 | 110.9927 | |
| 200 | 110.9927 | |||
| 200 | 110.9927 | |||
| 19/12/2025 | 19:05:58.152 | 3 | 110.9615 | |
| 3 | 110.9615 | |||
| 3 | 110.9615 | |||
| 19/12/2025 | 19:05:51.060 | 2 | 110.9969 | |
| 2 | 110.9969 | |||
| 2 | 110.9969 | |||
| 19/12/2025 | 19:05:43.759 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/12/2025 | 19:05:29.595 | 54 | 110.9995 | |
| 54 | 110.9995 | |||
| 54 | 110.9995 | |||
| 19/12/2025 | 19:03:57.998 | 20 | 110.9284 | |
| 20 | 110.9284 | |||
| 20 | 110.9284 | |||
| 19/12/2025 | 19:03:51.616 | 30 | 110.9243 | |
| 30 | 110.9243 | |||
| 30 | 110.9243 | |||
| 19/12/2025 | 19:03:25.695 | 6 | 110.9293 | |
| 6 | 110.9293 | |||
| 6 | 110.9293 | |||
| 19/12/2025 | 19:02:43.236 | 99 | 110.9711 | |
| 99 | 110.9711 | |||
| 99 | 110.9711 | |||
| 19/12/2025 | 19:01:13.769 | 1 | 110.9476 | |
| 1 | 110.9476 | |||
| 1 | 110.9476 | |||
| 19/12/2025 | 19:01:12.306 | 1 | 110.953 | |
| 1 | 110.953 | |||
| 1 | 110.953 | |||
| 19/12/2025 | 19:00:36.183 | 34 | 110.9877 | |
| 34 | 110.9877 | |||
| 34 | 110.9877 | |||
| 19/12/2025 | 19:00:29.640 | 9 | 110.9863 | |
| 9 | 110.9863 | |||
| 9 | 110.9863 | |||
| 19/12/2025 | 19:00:28.627 | 23 | 110.9886 | |
| 23 | 110.9886 | |||
| 23 | 110.9886 | |||
| 19/12/2025 | 19:00:15.319 | 5 | 110.9642 | |
| 5 | 110.9642 | |||
| 5 | 110.9642 | |||
| 19/12/2025 | 18:59:28.746 | 137 | 110.9999 | |
| 7 | 110.9999 | |||
| 10 | 110.9999 | |||
| 40 | 110.9999 | |||
| 90 | 110.9999 | |||
| 5 | 110.9999 | |||
| 1 | 110.9999 | |||
| 2 | 110.9999 | |||
| 27 | 110.9999 | |||
| 90 | 110.9999 | |||
| 2 | 110.9999 | |||
| 19/12/2025 | 18:52:25.072 | 1 000 | 110.9476 | |
| 1 000 | 110.9476 | |||
| 1 000 | 110.9476 | |||
| 19/12/2025 | 18:52:06.432 | 10 | 110.9502 | |
| 10 | 110.9502 | |||
| 10 | 110.9502 | |||
| 19/12/2025 | 18:51:50.717 | 28 | 110.9999 | |
| 28 | 110.9999 | |||
| 28 | 110.9999 | |||
| 19/12/2025 | 18:51:50.625 | 5 | 110.9999 | |
| 5 | 110.9999 | |||
| 5 | 110.9999 | |||
| 19/12/2025 | 18:51:30.256 | 3 | 110.9528 | |
| 3 | 110.9528 | |||
| 3 | 110.9528 | |||
| 19/12/2025 | 18:50:55.245 | 1 | 110.9744 | |
| 1 | 110.9744 | |||
| 1 | 110.9744 | |||
| 19/12/2025 | 18:50:28.186 | 1 | 110.9723 | |
| 1 | 110.9723 | |||
| 1 | 110.9723 | |||
| 19/12/2025 | 18:49:57.794 | 1 | 110.9666 | |
| 1 | 110.9666 | |||
| 1 | 110.9666 | |||
| 19/12/2025 | 18:49:52.220 | 90 | 110.9706 | |
| 90 | 110.9706 | |||
| 90 | 110.9706 | |||
| 19/12/2025 | 18:49:29.230 | 8 | 110.9194 | |
| 8 | 110.9194 | |||
| 8 | 110.9194 | |||
| 19/12/2025 | 18:49:21.096 | 180 | 110.9585 | |
| 180 | 110.9585 | |||
| 180 | 110.9585 | |||
| 19/12/2025 | 18:48:51.396 | 1 | 110.9262 | |
| 1 | 110.9262 | |||
| 1 | 110.9262 | |||
| 19/12/2025 | 18:48:44.654 | 5 | 110.9148 | |
| 5 | 110.9148 | |||
| 5 | 110.9148 | |||
| 19/12/2025 | 18:48:23.995 | 13 | 110.9505 | |
| 13 | 110.9505 | |||
| 13 | 110.9505 | |||
| 19/12/2025 | 18:48:08.530 | 1 | 110.9495 | |
| 1 | 110.9495 | |||
| 1 | 110.9495 | |||
| 19/12/2025 | 18:47:58.225 | 2 | 110.9476 | |
| 2 | 110.9476 | |||
| 2 | 110.9476 | |||
| 19/12/2025 | 18:47:12.726 | 3 | 110.9028 | |
| 3 | 110.9028 | |||
| 3 | 110.9028 | |||
| 19/12/2025 | 18:47:10.294 | 4 | 110.9472 | |
| 4 | 110.9472 | |||
| 4 | 110.9472 | |||
| 19/12/2025 | 18:46:23.918 | 4 | 110.8871 | |
| 4 | 110.8871 | |||
| 4 | 110.8871 | |||
| 19/12/2025 | 18:46:08.463 | 637 | 110.8949 | |
| 50 | 110.8949 | |||
| 637 | 110.8949 | |||
| 587 | 110.8949 | |||
| 19/12/2025 | 18:45:51.294 | 1 | 110.945 | |
| 1 | 110.945 | |||
| 1 | 110.945 | |||
| 19/12/2025 | 18:44:07.667 | 5 | 110.9243 | |
| 5 | 110.9243 | |||
| 5 | 110.9243 | |||
| 19/12/2025 | 18:43:29.444 | 6 | 110.9723 | |
| 6 | 110.9723 | |||
| 6 | 110.9723 | |||
| 19/12/2025 | 18:42:59.245 | 1 | 110.9877 | |
| 1 | 110.9877 | |||
| 1 | 110.9877 | |||
| 19/12/2025 | 18:42:41.979 | 5 | 110.9728 | |
| 5 | 110.9728 | |||
| 5 | 110.9728 | |||
| 19/12/2025 | 18:42:33.077 | 1 | 110.9756 | |
| 1 | 110.9756 | |||
| 1 | 110.9756 | |||
| 19/12/2025 | 18:42:32.375 | 1 | 110.9756 | |
| 1 | 110.9756 | |||
| 1 | 110.9756 | |||
| 19/12/2025 | 18:42:08.686 | 80 | 110.9737 | |
| 80 | 110.9737 | |||
| 80 | 110.9737 | |||
| 19/12/2025 | 18:42:07.575 | 3 | 110.9293 | |
| 3 | 110.9293 | |||
| 3 | 110.9293 | |||
| 19/12/2025 | 18:41:27.825 | 3 | 110.9456 | |
| 3 | 110.9456 | |||
| 3 | 110.9456 | |||
| 19/12/2025 | 18:41:09.404 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/12/2025 | 18:40:55.424 | 5 | 110.9964 | |
| 5 | 110.9964 | |||
| 5 | 110.9964 | |||
| 19/12/2025 | 18:40:35.736 | 150 | 110.9615 | |
| 150 | 110.9615 | |||
| 150 | 110.9615 | |||
| 19/12/2025 | 18:40:15.189 | 63 | 110.9613 | |
| 63 | 110.9613 | |||
| 63 | 110.9613 | |||
| 19/12/2025 | 18:40:12.327 | 15 | 110.9999 | |
| 15 | 110.9999 | |||
| 15 | 110.9999 | |||
| 19/12/2025 | 18:39:26.546 | 67 | 110.9976 | |
| 67 | 110.9976 | |||
| 67 | 110.9976 | |||
| 19/12/2025 | 18:38:20.743 | 1 | 110.981 | |
| 1 | 110.981 | |||
| 1 | 110.981 | |||
| 19/12/2025 | 18:38:08.450 | 1 | 110.9381 | |
| 1 | 110.9381 | |||
| 1 | 110.9381 | |||
| 19/12/2025 | 18:37:19.544 | 3 | 110.9682 | |
| 3 | 110.9682 | |||
| 3 | 110.9682 | |||
| 19/12/2025 | 18:36:39.576 | 10 | 110.9716 | |
| 10 | 110.9716 | |||
| 10 | 110.9716 | |||
| 19/12/2025 | 18:36:15.151 | 1 | 110.9611 | |
| 1 | 110.9611 | |||
| 1 | 110.9611 | |||
| 19/12/2025 | 18:35:41.908 | 7 | 110.9054 | |
| 7 | 110.9054 | |||
| 7 | 110.9054 | |||
| 19/12/2025 | 18:35:08.011 | 2 | 110.9671 | |
| 2 | 110.9671 | |||
| 2 | 110.9671 | |||
| 19/12/2025 | 18:35:03.563 | 2 | 110.9227 | |
| 2 | 110.9227 | |||
| 2 | 110.9227 | |||
| 19/12/2025 | 18:34:23.880 | 2 | 110.9609 | |
| 2 | 110.9609 | |||
| 2 | 110.9609 | |||
| 19/12/2025 | 18:34:11.811 | 19 | 110.9609 | |
| 19 | 110.9609 | |||
| 19 | 110.9609 | |||
| 19/12/2025 | 18:34:02.099 | 91 | 110.9678 | |
| 91 | 110.9678 | |||
| 91 | 110.9678 | |||
| 19/12/2025 | 18:33:33.093 | 3 | 110.9682 | |
| 3 | 110.9682 | |||
| 3 | 110.9682 | |||
| 19/12/2025 | 18:32:45.202 | 150 | 110.9611 | |
| 150 | 110.9611 | |||
| 150 | 110.9611 | |||
| 19/12/2025 | 18:32:05.633 | 1 | 110.9486 | |
| 1 | 110.9486 | |||
| 1 | 110.9486 | |||
| 19/12/2025 | 18:31:49.835 | 13 | 110.9535 | |
| 13 | 110.9535 | |||
| 13 | 110.9535 | |||
| 19/12/2025 | 18:30:57.900 | 3 | 110.9272 | |
| 3 | 110.9272 | |||
| 3 | 110.9272 | |||
| 19/12/2025 | 18:30:47.241 | 1 | 110.9642 | |
| 1 | 110.9642 | |||
| 1 | 110.9642 | |||
| 19/12/2025 | 18:30:18.562 | 3 | 110.9711 | |
| 3 | 110.9711 | |||
| 3 | 110.9711 | |||
| 19/12/2025 | 18:30:00.703 | 19 | 110.9532 | |
| 19 | 110.9532 | |||
| 19 | 110.9532 | |||
| 19/12/2025 | 18:29:12.749 | 7 | 110.9625 | |
| 7 | 110.9625 | |||
| 7 | 110.9625 | |||
| 19/12/2025 | 18:27:57.273 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/12/2025 | 18:26:41.792 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 19/12/2025 | 18:26:34.420 | 36 | 110.9999 | |
| 36 | 110.9999 | |||
| 36 | 110.9999 | |||
| 19/12/2025 | 18:26:25.657 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/12/2025 | 18:26:14.174 | 4 | 110.9999 | |
| 4 | 110.9999 | |||
| 4 | 110.9999 | |||
| 19/12/2025 | 18:25:49.145 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/12/2025 | 18:25:39.886 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/12/2025 | 18:25:19.292 | 10 | 110.9999 | |
| 10 | 110.9999 | |||
| 10 | 110.9999 | |||
| 19/12/2025 | 18:24:57.019 | 1 | 110.9745 | |
| 1 | 110.9745 | |||
| 1 | 110.9745 | |||
| 19/12/2025 | 18:22:56.453 | 1 | 110.981 | |
| 1 | 110.981 | |||
| 1 | 110.981 | |||
| 19/12/2025 | 18:22:33.761 | 150 | 110.9317 | |
| 150 | 110.9317 | |||
| 150 | 110.9317 | |||
| 19/12/2025 | 18:21:54.690 | 100 | 110.9908 | |
| 100 | 110.9908 | |||
| 100 | 110.9908 | |||
| 19/12/2025 | 18:21:49.910 | 9 | 110.99 | |
| 9 | 110.99 | |||
| 9 | 110.99 | |||
| 19/12/2025 | 18:20:41.192 | 1 | 111.00 | |
| 1 | 111.00 | |||
| 1 | 111.00 | |||
| 19/12/2025 | 18:20:34.131 | 1 000 | 111.00 | |
| 300 | 111.00 | |||
| 1 000 | 111.00 | |||
| 50 | 111.00 | |||
| 20 | 111.00 | |||
| 128 | 111.00 | |||
| 27 | 111.00 | |||
| 475 | 111.00 | |||
| 19/12/2025 | 18:20:09.331 | 4 | 110.9999 | |
| 4 | 110.9999 | |||
| 4 | 110.9999 | |||
| 19/12/2025 | 18:19:46.900 | 7 | 110.9999 | |
| 7 | 110.9999 | |||
| 7 | 110.9999 | |||
| 19/12/2025 | 18:19:34.411 | 46 | 111.00 | |
| 25 | 111.00 | |||
| 46 | 111.00 | |||
| 11 | 111.00 | |||
| 10 | 111.00 | |||
| 19/12/2025 | 18:19:16.931 | 2 | 110.9849 | |
| 2 | 110.9849 | |||
| 2 | 110.9849 | |||
| 19/12/2025 | 18:19:06.479 | 4 | 111.00 | |
| 3 | 111.00 | |||
| 1 | 111.00 | |||
| 4 | 111.00 | |||
| 19/12/2025 | 18:18:29.095 | 4 | 111.00 | |
| 4 | 111.00 | |||
| 3 | 111.00 | |||
| 1 | 111.00 | |||
| 19/12/2025 | 18:18:12.597 | 150 | 110.9755 | |
| 150 | 110.9755 | |||
| 150 | 110.9755 | |||
| 19/12/2025 | 18:17:29.467 | 3 | 110.9669 | |
| 3 | 110.9669 | |||
| 3 | 110.9669 | |||
| 19/12/2025 | 18:17:15.936 | 500 | 110.9629 | |
| 500 | 110.9629 | |||
| 500 | 110.9629 | |||
| 19/12/2025 | 18:16:55.458 | 91 | 110.9999 | |
| 91 | 110.9999 | |||
| 91 | 110.9999 | |||
| 19/12/2025 | 18:15:56.105 | 10 | 110.9999 | |
| 10 | 110.9999 | |||
| 10 | 110.9999 | |||
| 19/12/2025 | 18:15:27.086 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 19/12/2025 | 18:14:29.775 | 60 | 110.9259 | |
| 60 | 110.9259 | |||
| 60 | 110.9259 | |||
| 19/12/2025 | 18:13:46.209 | 10 | 110.9651 | |
| 10 | 110.9651 | |||
| 10 | 110.9651 | |||
| 19/12/2025 | 18:13:36.913 | 84 | 110.9686 | |
| 84 | 110.9686 | |||
| 84 | 110.9686 | |||
| 19/12/2025 | 18:13:36.082 | 121 | 110.9696 | |
| 121 | 110.9696 | |||
| 121 | 110.9696 | |||
| 19/12/2025 | 18:13:06.989 | 2 | 110.9587 | |
| 2 | 110.9587 | |||
| 2 | 110.9587 | |||
| 19/12/2025 | 18:11:45.896 | 10 | 110.91 | |
| 10 | 110.91 | |||
| 10 | 110.91 | |||
| 19/12/2025 | 18:11:31.529 | 1 | 110.9476 | |
| 1 | 110.9476 | |||
| 1 | 110.9476 | |||
| 19/12/2025 | 18:09:30.218 | 37 | 110.8703 | |
| 37 | 110.8703 | |||
| 37 | 110.8703 | |||
| 19/12/2025 | 18:08:35.478 | 45 | 110.9279 | |
| 45 | 110.9279 | |||
| 45 | 110.9279 | |||
| 19/12/2025 | 18:08:07.330 | 18 | 110.8717 | |
| 18 | 110.8717 | |||
| 18 | 110.8717 | |||
| 19/12/2025 | 18:07:07.468 | 1 | 110.9066 | |
| 1 | 110.9066 | |||
| 1 | 110.9066 | |||
| 19/12/2025 | 18:06:23.187 | 1 | 110.8686 | |
| 1 | 110.8686 | |||
| 1 | 110.8686 | |||
| 19/12/2025 | 18:06:19.436 | 100 | 110.9116 | |
| 100 | 110.9116 | |||
| 100 | 110.9116 | |||
| 19/12/2025 | 18:06:08.492 | 1 | 110.9218 | |
| 1 | 110.9218 | |||
| 1 | 110.9218 | |||
| 19/12/2025 | 18:05:47.531 | 100 | 110.8686 | |
| 2 | 110.8686 | |||
| 100 | 110.8686 | |||
| 98 | 110.8686 | |||
| 19/12/2025 | 18:05:14.666 | 1 | 110.922 | |
| 1 | 110.922 | |||
| 1 | 110.922 | |||
| 19/12/2025 | 18:05:09.006 | 1 | 110.8826 | |
| 1 | 110.8826 | |||
| 1 | 110.8826 | |||
| 19/12/2025 | 18:04:59.978 | 10 | 110.9234 | |
| 10 | 110.9234 | |||
| 10 | 110.9234 | |||
| 19/12/2025 | 18:04:13.277 | 5 | 110.9229 | |
| 5 | 110.9229 | |||
| 5 | 110.9229 | |||
| 19/12/2025 | 18:03:27.743 | 1 | 110.9281 | |
| 1 | 110.9281 | |||
| 1 | 110.9281 | |||
| 19/12/2025 | 18:03:02.785 | 2 | 110.9201 | |
| 2 | 110.9201 | |||
| 2 | 110.9201 | |||
| 19/12/2025 | 18:02:50.213 | 5 | 110.8757 | |
| 5 | 110.8757 | |||
| 5 | 110.8757 | |||
| 19/12/2025 | 18:02:47.714 | 5 | 110.9246 | |
| 5 | 110.9246 | |||
| 5 | 110.9246 | |||
| 19/12/2025 | 18:01:22.757 | 6 | 110.8985 | |
| 6 | 110.8985 | |||
| 6 | 110.8985 | |||
| 19/12/2025 | 18:00:27.051 | 62 | 110.8604 | |
| 62 | 110.8604 | |||
| 62 | 110.8604 | |||
| 19/12/2025 | 18:00:18.340 | 1 | 110.8089 | |
| 1 | 110.8089 | |||
| 1 | 110.8089 | |||
| 19/12/2025 | 17:58:52.251 | 1 | 110.8542 | |
| 1 | 110.8542 | |||
| 1 | 110.8542 | |||
| 19/12/2025 | 17:58:16.876 | 2 | 110.8309 | |
| 2 | 110.8309 | |||
| 2 | 110.8309 | |||
| 19/12/2025 | 17:57:40.312 | 2 | 110.8777 | |
| 2 | 110.8777 | |||
| 2 | 110.8777 | |||
| 19/12/2025 | 17:57:13.498 | 1 | 110.8758 | |
| 1 | 110.8758 | |||
| 1 | 110.8758 | |||
| 19/12/2025 | 17:56:13.475 | 5 | 110.8701 | |
| 5 | 110.8701 | |||
| 5 | 110.8701 | |||
| 19/12/2025 | 17:55:58.687 | 6 | 110.8375 | |
| 6 | 110.8375 | |||
| 6 | 110.8375 | |||
| 19/12/2025 | 17:55:55.664 | 26 | 110.8498 | |
| 26 | 110.8498 | |||
| 26 | 110.8498 | |||
| 19/12/2025 | 17:55:38.977 | 2 | 110.8985 | |
| 2 | 110.8985 | |||
| 2 | 110.8985 | |||
| 19/12/2025 | 17:55:34.234 | 10 | 110.90 | |
| 10 | 110.90 | |||
| 10 | 110.90 | |||
| 19/12/2025 | 17:55:06.057 | 2 | 110.8899 | |
| 2 | 110.8899 | |||
| 2 | 110.8899 | |||
| 19/12/2025 | 17:54:54.333 | 4 | 110.9461 | |
| 4 | 110.9461 | |||
| 4 | 110.9461 | |||
| 19/12/2025 | 17:54:29.136 | 5 | 110.9084 | |
| 5 | 110.9084 | |||
| 5 | 110.9084 | |||
| 19/12/2025 | 17:54:23.668 | 350 | 110.9527 | |
| 350 | 110.9527 | |||
| 350 | 110.9527 | |||
| 19/12/2025 | 17:54:01.066 | 14 | 110.9222 | |
| 14 | 110.9222 | |||
| 14 | 110.9222 | |||
| 19/12/2025 | 17:51:41.956 | 2 | 110.8888 | |
| 2 | 110.8888 | |||
| 2 | 110.8888 | |||
| 19/12/2025 | 17:50:29.749 | 3 | 110.8032 | |
| 3 | 110.8032 | |||
| 3 | 110.8032 | |||
| 19/12/2025 | 17:50:16.967 | 1 | 110.8438 | |
| 1 | 110.8438 | |||
| 1 | 110.8438 | |||
| 19/12/2025 | 17:49:42.348 | 1 | 110.8492 | |
| 1 | 110.8492 | |||
| 1 | 110.8492 | |||
| 19/12/2025 | 17:49:27.711 | 90 | 110.8606 | |
| 90 | 110.8606 | |||
| 90 | 110.8606 | |||
| 19/12/2025 | 17:49:15.587 | 1 | 110.8533 | |
| 1 | 110.8533 | |||
| 1 | 110.8533 | |||
| 19/12/2025 | 17:48:07.326 | 45 | 110.8259 | |
| 45 | 110.8259 | |||
| 45 | 110.8259 | |||
| 19/12/2025 | 17:47:54.066 | 487 | 110.8259 | |
| 487 | 110.8259 | |||
| 487 | 110.8259 | |||
| 19/12/2025 | 17:47:44.974 | 1 000 | 110.8356 | |
| 1 000 | 110.8356 | |||
| 1 000 | 110.8356 | |||
| 19/12/2025 | 17:47:08.453 | 30 | 110.8439 | |
| 30 | 110.8439 | |||
| 30 | 110.8439 | |||
| 19/12/2025 | 17:47:01.957 | 30 | 110.8496 | |
| 30 | 110.8496 | |||
| 30 | 110.8496 | |||
| 19/12/2025 | 17:46:12.716 | 26 | 110.8826 | |
| 26 | 110.8826 | |||
| 26 | 110.8826 | |||
| 19/12/2025 | 17:45:44.875 | 9 | 110.8496 | |
| 9 | 110.8496 | |||
| 9 | 110.8496 | |||
| 19/12/2025 | 17:45:23.065 | 200 | 110.8676 | |
| 200 | 110.8676 | |||
| 200 | 110.8676 | |||
| 19/12/2025 | 17:44:45.239 | 1 | 110.8586 | |
| 1 | 110.8586 | |||
| 1 | 110.8586 | |||
| 19/12/2025 | 17:43:22.739 | 999 | 110.9006 | |
| 999 | 110.9006 | |||
| 999 | 110.9006 | |||
| 19/12/2025 | 17:42:39.712 | 10 | 110.9528 | |
| 10 | 110.9528 | |||
| 10 | 110.9528 | |||
| 19/12/2025 | 17:42:36.431 | 2 | 110.9504 | |
| 2 | 110.9504 | |||
| 2 | 110.9504 | |||
| 19/12/2025 | 17:42:14.865 | 1 | 110.9155 | |
| 1 | 110.9155 | |||
| 1 | 110.9155 | |||
| 19/12/2025 | 17:42:08.864 | 6 | 110.9169 | |
| 6 | 110.9169 | |||
| 6 | 110.9169 | |||
| 19/12/2025 | 17:42:04.383 | 2 | 110.9675 | |
| 2 | 110.9675 | |||
| 2 | 110.9675 | |||
| 19/12/2025 | 17:41:58.963 | 9 | 110.921 | |
| 9 | 110.921 | |||
| 9 | 110.921 | |||
| 19/12/2025 | 17:41:58.460 | 3 | 110.921 | |
| 3 | 110.921 | |||
| 3 | 110.921 | |||
| 19/12/2025 | 17:41:46.135 | 22 | 110.9288 | |
| 22 | 110.9288 | |||
| 22 | 110.9288 | |||
| 19/12/2025 | 17:41:30.878 | 40 | 110.9445 | |
| 40 | 110.9445 | |||
| 40 | 110.9445 | |||
| 19/12/2025 | 17:41:16.431 | 1 | 110.883 | |
| 1 | 110.883 | |||
| 1 | 110.883 | |||
| 19/12/2025 | 17:41:09.816 | 22 | 110.9109 | |
| 22 | 110.9109 | |||
| 22 | 110.9109 | |||
| 19/12/2025 | 17:40:31.612 | 120 | 110.8854 | |
| 120 | 110.8854 | |||
| 120 | 110.8854 | |||
| 19/12/2025 | 17:39:36.650 | 13 | 110.956 | |
| 13 | 110.956 | |||
| 13 | 110.956 | |||
| 19/12/2025 | 17:39:35.517 | 11 | 110.9152 | |
| 11 | 110.9152 | |||
| 11 | 110.9152 | |||
| 19/12/2025 | 17:38:02.345 | 100 | 110.9549 | |
| 100 | 110.9549 | |||
| 100 | 110.9549 | |||
| 19/12/2025 | 17:37:53.601 | 1 | 110.9566 | |
| 1 | 110.9566 | |||
| 1 | 110.9566 | |||
| 19/12/2025 | 17:37:41.447 | 4 | 110.9247 | |
| 4 | 110.9247 | |||
| 4 | 110.9247 | |||
| 19/12/2025 | 17:36:43.451 | 4 | 110.9065 | |
| 4 | 110.9065 | |||
| 4 | 110.9065 | |||
| 19/12/2025 | 17:35:48.329 | 105 | 110.9691 | |
| 105 | 110.9691 | |||
| 105 | 110.9691 | |||
| 19/12/2025 | 17:35:48.160 | 170 | 110.9691 | |
| 170 | 110.9691 | |||
| 170 | 110.9691 | |||
| 19/12/2025 | 17:35:21.157 | 25 | 110.9333 | |
| 25 | 110.9333 | |||
| 25 | 110.9333 | |||
| 19/12/2025 | 17:35:12.064 | 11 | 110.9172 | |
| 11 | 110.9172 | |||
| 11 | 110.9172 | |||
| 19/12/2025 | 17:34:52.855 | 5 | 110.9418 | |
| 5 | 110.9418 | |||
| 5 | 110.9418 | |||
| 19/12/2025 | 17:34:52.727 | 20 | 110.9925 | |
| 20 | 110.9925 | |||
| 20 | 110.9925 | |||
| 19/12/2025 | 17:34:02.120 | 7 | 110.9364 | |
| 7 | 110.9364 | |||
| 7 | 110.9364 | |||
| 19/12/2025 | 17:33:55.583 | 45 | 110.9845 | |
| 45 | 110.9845 | |||
| 45 | 110.9845 | |||
| 19/12/2025 | 17:33:42.009 | 9 | 110.9437 | |
| 9 | 110.9437 | |||
| 9 | 110.9437 | |||
| 19/12/2025 | 17:33:41.275 | 100 | 110.9966 | |
| 100 | 110.9966 | |||
| 100 | 110.9966 | |||
| 19/12/2025 | 17:33:22.293 | 13 | 110.998 | |
| 13 | 110.998 | |||
| 13 | 110.998 | |||
| 19/12/2025 | 17:32:36.864 | 12 | 110.9871 | |
| 12 | 110.9871 | |||
| 12 | 110.9871 | |||
| 19/12/2025 | 17:32:34.171 | 1 | 110.9871 | |
| 1 | 110.9871 | |||
| 1 | 110.9871 | |||
| 19/12/2025 | 17:32:32.055 | 8 | 110.9494 | |
| 8 | 110.9494 | |||
| 8 | 110.9494 | |||
| 19/12/2025 | 17:30:43.309 | 1 | 110.9551 | |
| 1 | 110.9551 | |||
| 1 | 110.9551 | |||
| 19/12/2025 | 17:30:29.088 | 1 000 | 110.99 | |
| 1 000 | 110.99 | |||
| 1 000 | 110.99 | |||
| 19/12/2025 | 17:30:06.760 | 2 | 110.9749 | |
| 2 | 110.9749 | |||
| 2 | 110.9749 | |||
| 19/12/2025 | 17:30:02.061 | 1 | 110.9551 | |
| 1 | 110.9551 | |||
| 1 | 110.9551 | |||
| 19/12/2025 | 17:29:38.885 | 54 | 110.9799 | |
| 54 | 110.9799 | |||
| 54 | 110.9799 | |||
| 19/12/2025 | 17:29:22.210 | 5 | 110.9693 | |
| 5 | 110.9693 | |||
| 5 | 110.9693 | |||
| 19/12/2025 | 17:29:11.347 | 1 | 110.9102 | |
| 1 | 110.9102 | |||
| 1 | 110.9102 | |||
| 19/12/2025 | 17:28:57.951 | 265 | 110.8961 | |
| 265 | 110.8961 | |||
| 265 | 110.8961 | |||
| 19/12/2025 | 17:28:24.775 | 50 | 110.9399 | |
| 50 | 110.9399 | |||
| 50 | 110.9399 | |||
| 19/12/2025 | 17:28:22.226 | 36 | 110.9399 | |
| 36 | 110.9399 | |||
| 36 | 110.9399 | |||
| 19/12/2025 | 17:27:55.059 | 2 | 110.9399 | |
| 2 | 110.9399 | |||
| 2 | 110.9399 | |||
| 19/12/2025 | 17:27:44.593 | 50 | 110.9201 | |
| 50 | 110.9201 | |||
| 50 | 110.9201 | |||
| 19/12/2025 | 17:27:39.016 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 19/12/2025 | 17:27:15.173 | 1 | 110.9448 | |
| 1 | 110.9448 | |||
| 1 | 110.9448 | |||
| 19/12/2025 | 17:26:52.099 | 90 | 110.9299 | |
| 90 | 110.9299 | |||
| 90 | 110.9299 | |||
| 19/12/2025 | 17:26:41.820 | 200 | 110.9249 | |
| 200 | 110.9249 | |||
| 200 | 110.9249 | |||
| 19/12/2025 | 17:26:10.592 | 2 | 110.9051 | |
| 2 | 110.9051 | |||
| 2 | 110.9051 | |||
| 19/12/2025 | 17:26:09.692 | 30 | 110.9051 | |
| 30 | 110.9051 | |||
| 30 | 110.9051 | |||
| 19/12/2025 | 17:26:04.748 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 19/12/2025 | 17:25:56.382 | 2 | 110.8951 | |
| 2 | 110.8951 | |||
| 2 | 110.8951 | |||
| 19/12/2025 | 17:25:54.797 | 3 | 110.8951 | |
| 3 | 110.8951 | |||
| 3 | 110.8951 | |||
| 19/12/2025 | 17:25:28.486 | 900 | 110.9101 | |
| 900 | 110.9101 | |||
| 900 | 110.9101 | |||
| 19/12/2025 | 17:25:06.884 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 19/12/2025 | 17:25:05.961 | 32 | 110.8851 | |
| 32 | 110.8851 | |||
| 32 | 110.8851 | |||
| 19/12/2025 | 17:24:57.462 | 2 | 110.8949 | |
| 2 | 110.8949 | |||
| 2 | 110.8949 | |||
| 19/12/2025 | 17:24:52.139 | 2 | 110.8949 | |
| 2 | 110.8949 | |||
| 2 | 110.8949 | |||
| 19/12/2025 | 17:24:24.579 | 200 | 110.8901 | |
| 200 | 110.8901 | |||
| 200 | 110.8901 | |||
| 19/12/2025 | 17:24:17.897 | 5 | 110.8851 | |
| 5 | 110.8851 | |||
| 5 | 110.8851 | |||
| 19/12/2025 | 17:23:54.021 | 5 | 110.8851 | |
| 5 | 110.8851 | |||
| 5 | 110.8851 | |||
| 19/12/2025 | 17:23:29.280 | 45 | 110.9101 | |
| 45 | 110.9101 | |||
| 45 | 110.9101 | |||
| 19/12/2025 | 17:23:02.584 | 2 | 110.9299 | |
| 2 | 110.9299 | |||
| 2 | 110.9299 | |||
| 19/12/2025 | 17:22:27.690 | 3 | 110.9451 | |
| 3 | 110.9451 | |||
| 3 | 110.9451 | |||
| 19/12/2025 | 17:22:20.510 | 7 | 110.9451 | |
| 7 | 110.9451 | |||
| 7 | 110.9451 | |||
| 19/12/2025 | 17:22:20.439 | 7 | 110.9649 | |
| 7 | 110.9649 | |||
| 7 | 110.9649 | |||
| 19/12/2025 | 17:22:13.185 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 19/12/2025 | 17:22:12.532 | 21 | 110.9599 | |
| 21 | 110.9599 | |||
| 21 | 110.9599 | |||
| 19/12/2025 | 17:22:05.764 | 300 | 110.9549 | |
| 300 | 110.9549 | |||
| 300 | 110.9549 | |||
| 19/12/2025 | 17:22:02.384 | 3 | 110.9649 | |
| 3 | 110.9649 | |||
| 3 | 110.9649 | |||
| 19/12/2025 | 17:21:51.747 | 27 | 110.9599 | |
| 27 | 110.9599 | |||
| 27 | 110.9599 | |||
| 19/12/2025 | 17:21:31.101 | 1 375 | 110.9501 | |
| 1 375 | 110.9501 | |||
| 1 375 | 110.9501 | |||
| 19/12/2025 | 17:21:16.576 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 19/12/2025 | 17:21:10.479 | 7 | 110.9351 | |
| 7 | 110.9351 | |||
| 7 | 110.9351 | |||
| 19/12/2025 | 17:20:45.204 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 19/12/2025 | 17:20:31.050 | 188 | 110.9351 | |
| 188 | 110.9351 | |||
| 188 | 110.9351 | |||
| 19/12/2025 | 17:20:05.668 | 2 | 110.9399 | |
| 2 | 110.9399 | |||
| 2 | 110.9399 | |||
| 19/12/2025 | 17:19:35.864 | 1 | 110.9101 | |
| 1 | 110.9101 | |||
| 1 | 110.9101 | |||
| 19/12/2025 | 17:19:32.755 | 70 | 110.9151 | |
| 70 | 110.9151 | |||
| 70 | 110.9151 | |||
| 19/12/2025 | 17:19:04.599 | 122 | 110.93 | |
| 122 | 110.93 | |||
| 122 | 110.93 | |||
| 19/12/2025 | 17:18:51.425 | 92 | 110.9351 | |
| 92 | 110.9351 | |||
| 92 | 110.9351 | |||
| 19/12/2025 | 17:18:19.522 | 20 | 110.9301 | |
| 20 | 110.9301 | |||
| 20 | 110.9301 | |||
| 19/12/2025 | 17:17:37.420 | 50 | 110.9499 | |
| 50 | 110.9499 | |||
| 50 | 110.9499 | |||
| 19/12/2025 | 17:17:28.343 | 700 | 110.9399 | |
| 700 | 110.9399 | |||
| 700 | 110.9399 | |||
| 19/12/2025 | 17:17:10.004 | 4 | 110.9301 | |
| 4 | 110.9301 | |||
| 4 | 110.9301 | |||
| 19/12/2025 | 17:16:53.930 | 30 | 110.9449 | |
| 30 | 110.9449 | |||
| 30 | 110.9449 | |||
| 19/12/2025 | 17:16:53.246 | 1 | 110.9301 | |
| 1 | 110.9301 | |||
| 1 | 110.9301 | |||
| 19/12/2025 | 17:16:49.223 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 19:53:06
Last Update:
19/12/2025 @ 19:53:06