Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2572

2261

102,0149

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	12:10:51,926	2		102,0149
			2	102,0149
			2	102,0149
10/07/2025	12:10:39,253	3		101,9901
			3	101,9901
			3	101,9901
10/07/2025	12:10:13,401	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	12:09:54,777	6		102,0099
			6	102,0099
			6	102,0099
10/07/2025	12:09:34,659	1		102,0049
			1	102,0049
			1	102,0049
10/07/2025	12:09:08,611	1		102,0249
			1	102,0249
			1	102,0249
10/07/2025	12:09:07,284	1		102,0249
			1	102,0249
			1	102,0249
10/07/2025	12:09:06,095	2		102,0249
			2	102,0249
			2	102,0249
10/07/2025	12:09:02,553	3		102,0001
			3	102,0001
			3	102,0001
10/07/2025	12:08:44,951	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	12:08:42,233	2		102,0199
			2	102,0199
			2	102,0199
10/07/2025	12:08:39,720	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	12:08:03,705	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	12:07:47,807	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	12:07:39,054	3		102,0149
			3	102,0149
			3	102,0149
10/07/2025	12:06:38,590	3		102,0101
			3	102,0101
			3	102,0101
10/07/2025	12:06:32,345	3		102,0249
			3	102,0249
			3	102,0249
10/07/2025	12:06:28,628	1		102,0249
			1	102,0249
			1	102,0249
10/07/2025	12:06:22,894	2		102,0051
			2	102,0051
			2	102,0051
10/07/2025	12:06:14,532	2		102,0249
			2	102,0249
			2	102,0249
10/07/2025	12:06:08,996	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	12:05:44,957	1		101,9851
			1	101,9851
			1	101,9851
10/07/2025	12:05:28,349	20		102,0049
			20	102,0049
			20	102,0049
10/07/2025	12:05:21,128	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	12:05:11,742	50		102,0049
			50	102,0049
			50	102,0049
10/07/2025	12:04:36,323	3		101,9701
			3	101,9701
			3	101,9701
10/07/2025	12:04:21,241	6		102,0049
			6	102,0049
			6	102,0049
10/07/2025	12:03:29,720	1		101,9949
			1	101,9949
			1	101,9949
10/07/2025	12:02:28,430	3		101,9701
			3	101,9701
			3	101,9701
10/07/2025	12:01:22,087	1		101,9749
			1	101,9749
			1	101,9749
10/07/2025	12:01:21,091	2		101,9749
			2	101,9749
			2	101,9749
10/07/2025	12:00:29,570	1		101,9649
			1	101,9649
			1	101,9649
10/07/2025	12:00:13,673	2		101,9351
			2	101,9351
			2	101,9351
10/07/2025	12:00:07,837	10		101,9749
			10	101,9749
			10	101,9749
10/07/2025	11:59:37,238	1		101,9899
			1	101,9899
			1	101,9899
10/07/2025	11:59:29,418	1		101,9899
			1	101,9899
			1	101,9899
10/07/2025	11:59:26,139	1		101,9899
			1	101,9899
			1	101,9899
10/07/2025	11:59:12,764	2		101,9701
			2	101,9701
			2	101,9701
10/07/2025	11:58:53,945	2		101,9999
			2	101,9999
			2	101,9999
10/07/2025	11:58:43,883	1		101,9751
			1	101,9751
			1	101,9751
10/07/2025	11:58:41,869	4		101,9999
			4	101,9999
			4	101,9999
10/07/2025	11:58:40,259	3		101,9801
			3	101,9801
			3	101,9801
10/07/2025	11:58:18,510	1		101,9999
			1	101,9999
			1	101,9999
10/07/2025	11:58:15,893	1		101,9999
			1	101,9999
			1	101,9999
10/07/2025	11:58:10,820	1		101,9851
			1	101,9851
			1	101,9851
10/07/2025	11:57:50,941	3		101,9949
			3	101,9949
			3	101,9949
10/07/2025	11:57:28,610	1		101,9799
			1	101,9799
			1	101,9799
10/07/2025	11:56:59,712	1		101,9549
			1	101,9549
			1	101,9549
10/07/2025	11:56:42,407	2		101,9549
			2	101,9549
			2	101,9549
10/07/2025	11:55:46,766	1		101,9549
			1	101,9549
			1	101,9549
10/07/2025	11:55:08,133	82		101,9201
			82	101,9201
			82	101,9201
10/07/2025	11:55:07,933	2		101,9449
			2	101,9449
			2	101,9449
10/07/2025	11:55:06,427	1		101,9449
			1	101,9449
			1	101,9449
10/07/2025	11:54:47,008	10		101,9201
			10	101,9201
			10	101,9201
10/07/2025	11:54:39,048	70		101,9151
			70	101,9151
			70	101,9151
10/07/2025	11:54:25,065	1		101,9151
			1	101,9151
			1	101,9151
10/07/2025	11:54:11,682	216		101,9449
			216	101,9449
			216	101,9449
10/07/2025	11:53:05,670	1		101,9249
			1	101,9249
			1	101,9249
10/07/2025	11:53:05,172	1		101,9249
			1	101,9249
			1	101,9249
10/07/2025	11:52:15,763	1		101,9099
			1	101,9099
			1	101,9099
10/07/2025	11:51:34,707	1		101,9049
			1	101,9049
			1	101,9049
10/07/2025	11:51:34,412	1		101,9001
			1	101,9001
			1	101,9001
10/07/2025	11:51:29,373	3		101,9001
			3	101,9001
			3	101,9001
10/07/2025	11:50:59,991	2		101,9149
			2	101,9149
			2	101,9149
10/07/2025	11:50:44,076	1		101,9199
			1	101,9199
			1	101,9199
10/07/2025	11:50:01,735	3		101,9001
			3	101,9001
			3	101,9001
10/07/2025	11:49:36,886	5		101,9199
			5	101,9199
			5	101,9199
10/07/2025	11:49:31,346	1		101,9199
			1	101,9199
			1	101,9199
10/07/2025	11:49:30,778	1		101,9199
			1	101,9199
			1	101,9199
10/07/2025	11:48:38,516	3		101,9149
			3	101,9149
			3	101,9149
10/07/2025	11:48:19,591	2		101,9149
			2	101,9149
			2	101,9149
10/07/2025	11:47:48,600	1		101,9149
			1	101,9149
			1	101,9149
10/07/2025	11:47:23,325	3		101,8901
			3	101,8901
			3	101,8901
10/07/2025	11:47:14,869	1		101,9249
			1	101,9249
			1	101,9249
10/07/2025	11:47:08,234	1		101,9249
			1	101,9249
			1	101,9249
10/07/2025	11:47:02,280	3		101,9249
			3	101,9249
			3	101,9249
10/07/2025	11:46:57,853	1		101,9149
			1	101,9149
			1	101,9149
10/07/2025	11:46:36,707	2		101,9249
			2	101,9249
			2	101,9249
10/07/2025	11:46:32,384	2		101,9249
			2	101,9249
			2	101,9249
10/07/2025	11:45:29,746	1		101,9049
			1	101,9049
			1	101,9049
10/07/2025	11:45:23,250	2		101,9049
			2	101,9049
			2	101,9049
10/07/2025	11:45:12,891	1		101,9049
			1	101,9049
			1	101,9049
10/07/2025	11:44:56,596	3		101,8801
			3	101,8801
			3	101,8801
10/07/2025	11:44:50,859	1		101,9049
			1	101,9049
			1	101,9049
10/07/2025	11:44:48,848	2		101,9049
			2	101,9049
			2	101,9049
10/07/2025	11:44:43,112	1		101,8851
			1	101,8851
			1	101,8851
10/07/2025	11:44:15,132	2		101,9149
			2	101,9149
			2	101,9149
10/07/2025	11:43:47,161	1		101,9149
			1	101,9149
			1	101,9149
10/07/2025	11:43:41,918	1		101,9149
			1	101,9149
			1	101,9149
10/07/2025	11:42:58,134	15		101,8901
			15	101,8901
			15	101,8901
10/07/2025	11:42:50,588	1		101,9149
			1	101,9149
			1	101,9149
10/07/2025	11:42:50,386	4		101,8851
			4	101,8851
			1	101,8851
			3	101,8851
10/07/2025	11:42:32,275	1		101,9149
			1	101,9149
			1	101,9149
10/07/2025	11:42:28,955	2		101,9149
			2	101,9149
			2	101,9149
10/07/2025	11:42:09,732	1		101,9099
			1	101,9099
			1	101,9099
10/07/2025	11:42:08,126	1		101,9099
			1	101,9099
			1	101,9099
10/07/2025	11:42:07,823	4		101,9099
			4	101,9099
			4	101,9099
10/07/2025	11:42:03,794	1		101,9199
			1	101,9199
			1	101,9199
10/07/2025	11:41:47,692	2		101,9249
			2	101,9249
			2	101,9249
10/07/2025	11:41:33,910	1		101,9249
			1	101,9249
			1	101,9249
10/07/2025	11:41:04,729	9		101,9101
			9	101,9101
			9	101,9101
10/07/2025	11:41:03,794	1		101,9249
			1	101,9249
			1	101,9249
10/07/2025	11:40:58,592	4		101,9051
			4	101,9051
			4	101,9051
10/07/2025	11:40:49,133	99		101,9249
			99	101,9249
			99	101,9249
10/07/2025	11:40:12,592	3		101,9249
			3	101,9249
			3	101,9249
10/07/2025	11:40:10,685	70		101,9249
			70	101,9249
			70	101,9249
10/07/2025	11:40:08,377	4		101,9249
			4	101,9249
			4	101,9249
10/07/2025	11:39:33,841	1		101,9349
			1	101,9349
			1	101,9349
10/07/2025	11:39:30,627	1		101,9349
			1	101,9349
			1	101,9349
10/07/2025	11:39:29,311	49		101,9349
			49	101,9349
			49	101,9349
10/07/2025	11:39:13,046	1		101,9349
			1	101,9349
			1	101,9349
10/07/2025	11:38:51,643	1		101,9349
			1	101,9349
			1	101,9349
10/07/2025	11:38:49,742	1		101,9151
			1	101,9151
			1	101,9151
10/07/2025	11:38:38,971	2		101,9349
			2	101,9349
			2	101,9349
10/07/2025	11:38:31,429	1		101,9349
			1	101,9349
			1	101,9349
10/07/2025	11:37:43,857	1		101,9449
			1	101,9449
			1	101,9449
10/07/2025	11:37:37,823	1		101,9449
			1	101,9449
			1	101,9449
10/07/2025	11:36:30,769	1		101,9101
			1	101,9101
			1	101,9101
10/07/2025	11:36:18,188	5		101,9349
			5	101,9349
			5	101,9349
10/07/2025	11:36:01,691	5		101,9449
			5	101,9449
			5	101,9449
10/07/2025	11:35:56,951	1		101,9201
			1	101,9201
			1	101,9201
10/07/2025	11:35:56,044	3		101,9201
			3	101,9201
			3	101,9201
10/07/2025	11:35:03,299	1		101,9349
			1	101,9349
			1	101,9349
10/07/2025	11:34:38,326	1		101,9349
			1	101,9349
			1	101,9349
10/07/2025	11:34:33,004	3		101,9101
			3	101,9101
			3	101,9101
10/07/2025	11:34:06,845	1		101,9449
			1	101,9449
			1	101,9449
10/07/2025	11:33:31,013	1		101,9299
			1	101,9299
			1	101,9299
10/07/2025	11:31:18,382	1		101,9449
			1	101,9449
			1	101,9449
10/07/2025	11:31:15,261	1		101,9349
			1	101,9349
			1	101,9349
10/07/2025	11:30:57,759	3		101,9299
			3	101,9299
			3	101,9299
10/07/2025	11:30:29,781	29		101,9101
			29	101,9101
			29	101,9101
10/07/2025	11:30:26,462	21		101,9101
			21	101,9101
			21	101,9101
10/07/2025	11:30:15,394	2		101,9101
			2	101,9101
			2	101,9101
10/07/2025	11:30:12,983	3		101,9399
			3	101,9399
			3	101,9399
10/07/2025	11:29:45,703	1		101,9399
			1	101,9399
			1	101,9399
10/07/2025	11:29:44,495	3		101,9151
			3	101,9151
			3	101,9151
10/07/2025	11:29:28,376	1		101,9499
			1	101,9499
			1	101,9499
10/07/2025	11:29:23,670	4		101,9201
			4	101,9201
			4	101,9201
10/07/2025	11:29:05,358	2		101,9499
			2	101,9499
			2	101,9499
10/07/2025	11:28:37,318	1		101,9599
			1	101,9599
			1	101,9599
10/07/2025	11:27:39,747	1		101,9299
			1	101,9299
			1	101,9299
10/07/2025	11:27:20,026	1		101,9299
			1	101,9299
			1	101,9299
10/07/2025	11:27:09,265	1		101,9299
			1	101,9299
			1	101,9299
10/07/2025	11:26:53,151	1		101,9299
			1	101,9299
			1	101,9299
10/07/2025	11:26:42,778	9		101,9051
			9	101,9051
			9	101,9051
10/07/2025	11:26:41,372	3		101,9299
			3	101,9299
			3	101,9299
10/07/2025	11:26:39,058	1		101,9399
			1	101,9399
			1	101,9399
10/07/2025	11:25:59,932	2		101,9151
			2	101,9151
			2	101,9151
10/07/2025	11:25:51,583	37		101,9101
			37	101,9101
			37	101,9101
10/07/2025	11:25:31,921	1		101,9399
			1	101,9399
			1	101,9399
10/07/2025	11:25:24,920	1		101,9399
			1	101,9399
			1	101,9399
10/07/2025	11:25:04,797	1		101,9399
			1	101,9399
			1	101,9399
10/07/2025	11:25:02,073	1		101,9299
			1	101,9299
			1	101,9299
10/07/2025	11:24:57,450	4		101,9051
			4	101,9051
			4	101,9051
10/07/2025	11:24:48,198	1		101,9299
			1	101,9299
			1	101,9299
10/07/2025	11:24:35,220	2		101,9051
			2	101,9051
			2	101,9051
10/07/2025	11:24:32,741	1		101,9299
			1	101,9299
			1	101,9299
10/07/2025	11:24:16,407	1		101,9449
			1	101,9449
			1	101,9449
10/07/2025	11:24:10,645	39		101,9151
			39	101,9151
			39	101,9151
10/07/2025	11:24:08,268	3		101,9449
			3	101,9449
			3	101,9449
10/07/2025	11:24:04,841	1		101,9449
			1	101,9449
			1	101,9449
10/07/2025	11:24:02,506	2		101,9449
			2	101,9449
			2	101,9449
10/07/2025	11:23:51,802	25		101,95
			25	101,95
			25	101,95
10/07/2025	11:23:37,466	2		101,9549
			2	101,9549
			2	101,9549
10/07/2025	11:23:15,633	3		101,9599
			3	101,9599
			3	101,9599
10/07/2025	11:23:01,946	2		101,9549
			2	101,9549
			2	101,9549
10/07/2025	11:22:52,991	1		101,9549
			1	101,9549
			1	101,9549
10/07/2025	11:22:18,678	1		101,9699
			1	101,9699
			1	101,9699
10/07/2025	11:22:02,880	1		101,9699
			1	101,9699
			1	101,9699
10/07/2025	11:21:36,423	5		101,9649
			5	101,9649
			5	101,9649
10/07/2025	11:21:25,961	2		101,9699
			2	101,9699
			2	101,9699
10/07/2025	11:20:55,474	3		101,9501
			3	101,9501
			3	101,9501
10/07/2025	11:20:52,156	2		101,9799
			2	101,9799
			2	101,9799
10/07/2025	11:20:31,830	2		101,9799
			2	101,9799
			2	101,9799
10/07/2025	11:20:18,401	1		101,9501
			1	101,9501
			1	101,9501
10/07/2025	11:19:40,973	3		101,9551
			3	101,9551
			3	101,9551
10/07/2025	11:19:39,422	2		101,9551
			2	101,9551
			2	101,9551
10/07/2025	11:19:24,671	1		101,9799
			1	101,9799
			1	101,9799
10/07/2025	11:19:01,023	5		101,9749
			5	101,9749
			5	101,9749
10/07/2025	11:19:00,522	1		101,9749
			1	101,9749
			1	101,9749
10/07/2025	11:18:55,750	1		101,9749
			1	101,9749
			1	101,9749
10/07/2025	11:18:25,898	3		101,9551
			3	101,9551
			3	101,9551
10/07/2025	11:18:23,988	2		101,9799
			2	101,9799
			2	101,9799
10/07/2025	11:18:17,059	10		101,97
			10	101,97
			10	101,97
10/07/2025	11:18:13,421	1		101,9899
			1	101,9899
			1	101,9899
10/07/2025	11:17:55,207	11		101,9799
			11	101,9799
			11	101,9799
10/07/2025	11:17:44,321	242		101,9799
			242	101,9799
			242	101,9799
10/07/2025	11:17:14,354	1		101,9799
			1	101,9799
			1	101,9799
10/07/2025	11:17:02,782	1		101,9799
			1	101,9799
			1	101,9799
10/07/2025	11:16:41,853	1		101,9949
			1	101,9949
			1	101,9949
10/07/2025	11:16:37,306	1		101,9949
			1	101,9949
			1	101,9949
10/07/2025	11:16:00,100	59		101,9999
			59	101,9999
			59	101,9999
10/07/2025	11:15:31,207	2		102,0199
			2	102,0199
			2	102,0199
10/07/2025	11:15:23,704	1		102,0199
			1	102,0199
			1	102,0199
10/07/2025	11:14:51,356	3		102,0199
			3	102,0199
			3	102,0199
10/07/2025	11:14:47,531	50		102,0101
			50	102,0101
			50	102,0101
10/07/2025	11:14:37,990	3		102,0349
			3	102,0349
			3	102,0349
10/07/2025	11:14:12,517	1		102,0299
			1	102,0299
			1	102,0299
10/07/2025	11:13:19,677	3		102,0251
			3	102,0251
			3	102,0251
10/07/2025	11:13:12,633	68		102,0449
			68	102,0449
			68	102,0449
10/07/2025	11:13:04,276	1		102,0449
			1	102,0449
			1	102,0449
10/07/2025	11:12:32,871	3		102,0349
			3	102,0349
			3	102,0349
10/07/2025	11:12:19,693	10		102,0101
			10	102,0101
			10	102,0101
10/07/2025	11:12:11,540	1		102,0299
			1	102,0299
			1	102,0299
10/07/2025	11:11:37,324	12		102,0249
			12	102,0249
			12	102,0249
10/07/2025	11:10:31,996	1		102,0249
			1	102,0249
			1	102,0249
10/07/2025	11:10:24,455	10		102,0199
			10	102,0199
			10	102,0199
10/07/2025	11:10:15,498	1		102,0199
			1	102,0199
			1	102,0199
10/07/2025	11:09:40,484	8		102,0199
			8	102,0199
			8	102,0199
10/07/2025	11:09:26,893	5		101,9951
			5	101,9951
			5	101,9951
10/07/2025	11:08:57,013	3		101,9901
			3	101,9901
			3	101,9901
10/07/2025	11:08:46,548	2		102,0199
			2	102,0199
			2	102,0199
10/07/2025	11:08:34,269	4		102,0099
			4	102,0099
			4	102,0099
10/07/2025	11:08:06,786	1		102,00
			1	102,00
			1	102,00
10/07/2025	11:08:01,455	1		102,0099
			1	102,0099
			1	102,0099
10/07/2025	11:07:58,535	2		102,0199
			2	102,0199
			2	102,0199
10/07/2025	11:07:54,815	2		102,0199
			2	102,0199
			2	102,0199
10/07/2025	11:07:04,905	25		102,0001
			25	102,0001
			25	102,0001
10/07/2025	11:06:28,197	1		102,0201
			1	102,0201
			1	102,0201
10/07/2025	11:06:10,379	1		102,0249
			1	102,0249
			1	102,0249
10/07/2025	11:05:40,889	1		102,0249
			1	102,0249
			1	102,0249
10/07/2025	11:04:35,551	25		102,0001
			25	102,0001
			25	102,0001
10/07/2025	11:04:25,797	2		102,0199
			2	102,0199
			2	102,0199
10/07/2025	11:04:25,418	1		102,0199
			1	102,0199
			1	102,0199
10/07/2025	11:04:12,843	3		102,0001
			3	102,0001
			3	102,0001
10/07/2025	11:04:04,379	1		102,0249
			1	102,0249
			1	102,0249
10/07/2025	11:03:48,675	1		102,0249
			1	102,0249
			1	102,0249
10/07/2025	11:03:35,101	1		102,0349
			1	102,0349
			1	102,0349
10/07/2025	11:03:03,185	2		102,0349
			2	102,0349
			2	102,0349
10/07/2025	11:02:55,837	3		102,0151
			3	102,0151
			3	102,0151
10/07/2025	11:02:16,188	3		102,0349
			3	102,0349
			3	102,0349
10/07/2025	11:02:12,555	40		102,0349
			40	102,0349
			40	102,0349
10/07/2025	11:02:10,913	2		102,0151
			2	102,0151
			2	102,0151
10/07/2025	11:01:40,391	1		102,0349
			1	102,0349
			1	102,0349
10/07/2025	11:01:04,901	3		102,0349
			3	102,0349
			3	102,0349
10/07/2025	11:00:53,850	3		102,0349
			3	102,0349
			3	102,0349
10/07/2025	11:00:30,105	3		102,0349
			3	102,0349
			3	102,0349
10/07/2025	10:59:19,493	1		102,0349
			1	102,0349
			1	102,0349
10/07/2025	10:59:18,405	2		102,0349
			2	102,0349
			2	102,0349
10/07/2025	10:58:40,641	1		102,0249
			1	102,0249
			1	102,0249
10/07/2025	10:58:33,718	1		102,0249
			1	102,0249
			1	102,0249
10/07/2025	10:58:18,810	1		102,0349
			1	102,0349
			1	102,0349
10/07/2025	10:57:56,354	1		102,0199
			1	102,0199
			1	102,0199
10/07/2025	10:57:54,850	7		102,0051
			7	102,0051
			7	102,0051
10/07/2025	10:57:40,405	5		102,0199
			5	102,0199
			5	102,0199
10/07/2025	10:57:36,319	1		102,0199
			1	102,0199
			1	102,0199
10/07/2025	10:56:48,165	1		102,0199
			1	102,0199
			1	102,0199
10/07/2025	10:56:14,193	1		102,0199
			1	102,0199
			1	102,0199
10/07/2025	10:55:32,943	1		102,0199
			1	102,0199
			1	102,0199
10/07/2025	10:54:57,523	3		102,0199
			3	102,0199
			3	102,0199
10/07/2025	10:54:31,761	3		102,0101
			3	102,0101
			3	102,0101
10/07/2025	10:53:49,795	1		102,0349
			1	102,0349
			1	102,0349
10/07/2025	10:53:41,848	4		102,0349
			4	102,0349
			4	102,0349
10/07/2025	10:53:38,633	25		102,0349
			25	102,0349
			25	102,0349
10/07/2025	10:52:40,577	10		102,0349
			10	102,0349
			10	102,0349
10/07/2025	10:52:34,645	1		102,0349
			1	102,0349
			1	102,0349
10/07/2025	10:52:31,126	53		102,0151
			53	102,0151
			53	102,0151
10/07/2025	10:52:11,813	10		102,0249
			10	102,0249
			10	102,0249
10/07/2025	10:52:07,980	14		102,0051
			14	102,0051
			14	102,0051
10/07/2025	10:51:50,977	2		102,0249
			2	102,0249
			2	102,0249
10/07/2025	10:51:19,986	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	10:50:59,043	3		102,0149
			3	102,0149
			3	102,0149
10/07/2025	10:50:49,988	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	10:50:31,777	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	10:50:10,129	2		102,0149
			2	102,0149
			2	102,0149
10/07/2025	10:50:03,793	10		101,9851
			10	101,9851
			10	101,9851
10/07/2025	10:49:55,534	1		102,0049
			1	102,0049
			1	102,0049
10/07/2025	10:49:39,242	3		101,9851
			3	101,9851
			3	101,9851
10/07/2025	10:49:35,925	1		101,9851
			1	101,9851
			1	101,9851
10/07/2025	10:49:16,304	1		102,0049
			1	102,0049
			1	102,0049
10/07/2025	10:49:07,445	1		102,0049
			1	102,0049
			1	102,0049
10/07/2025	10:48:32,946	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	10:48:11,506	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	10:48:04,180	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	10:47:58,721	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	10:47:03,581	1		102,0249
			1	102,0249
			1	102,0249
10/07/2025	10:46:47,283	50		102,0249
			50	102,0249
			50	102,0249
10/07/2025	10:45:37,686	4		102,0151
			4	102,0151
			4	102,0151
10/07/2025	10:45:23,493	1		102,0349
			1	102,0349
			1	102,0349
10/07/2025	10:44:55,720	1		102,0449
			1	102,0449
			1	102,0449
10/07/2025	10:44:34,884	1		102,0449
			1	102,0449
			1	102,0449
10/07/2025	10:44:33,173	2		102,0449
			2	102,0449
			2	102,0449
10/07/2025	10:43:54,302	1		102,0549
			1	102,0549
			1	102,0549
10/07/2025	10:43:05,236	2		102,0349
			2	102,0349
			2	102,0349
10/07/2025	10:43:04,537	1		102,0349
			1	102,0349
			1	102,0349
10/07/2025	10:42:47,637	1		102,0349
			1	102,0349
			1	102,0349
10/07/2025	10:42:45,219	15		102,0349
			15	102,0349
			15	102,0349
10/07/2025	10:42:40,894	2		102,0151
			2	102,0151
			2	102,0151
10/07/2025	10:42:38,884	1		102,0349
			1	102,0349
			1	102,0349
10/07/2025	10:41:55,523	3		102,0349
			3	102,0349
			3	102,0349
10/07/2025	10:41:40,743	3		102,0051
			3	102,0051
			3	102,0051
10/07/2025	10:41:14,783	5		102,0349
			5	102,0349
			5	102,0349
10/07/2025	10:40:51,734	10		102,0349
			10	102,0349
			10	102,0349
10/07/2025	10:40:50,829	3		102,0349
			3	102,0349
			3	102,0349
10/07/2025	10:40:49,523	5		102,0151
			5	102,0151
			5	102,0151
10/07/2025	10:40:27,581	4		102,0349
			4	102,0349
			4	102,0349
10/07/2025	10:40:19,841	24		102,0151
			24	102,0151
			24	102,0151
10/07/2025	10:39:53,475	10		102,0349
			10	102,0349
			10	102,0349
10/07/2025	10:39:05,369	1		102,0249
			1	102,0249
			1	102,0249
10/07/2025	10:38:58,029	1		102,0051
			1	102,0051
			1	102,0051
10/07/2025	10:38:51,793	218		102,0349
			218	102,0349
			218	102,0349
10/07/2025	10:38:41,950	2		102,0349
			2	102,0349
			2	102,0349
10/07/2025	10:38:38,718	1		102,0349
			1	102,0349
			1	102,0349
10/07/2025	10:38:25,743	2		102,0349
			2	102,0349
			2	102,0349
10/07/2025	10:37:44,793	5		102,0449
			5	102,0449
			5	102,0449
10/07/2025	10:37:30,208	135		102,0251
			135	102,0251
			135	102,0251
10/07/2025	10:37:03,753	1		102,0499
			1	102,0499
			1	102,0499
10/07/2025	10:36:49,255	4		102,0499
			4	102,0499
			4	102,0499
10/07/2025	10:36:23,301	2		102,0399
			2	102,0399
			2	102,0399
10/07/2025	10:36:10,622	13		102,0399
			13	102,0399
			13	102,0399
10/07/2025	10:36:04,182	3		102,0151
			3	102,0151
			3	102,0151
10/07/2025	10:35:33,889	1		102,0399
			1	102,0399
			1	102,0399
10/07/2025	10:35:30,369	1		102,0299
			1	102,0299
			1	102,0299
10/07/2025	10:35:14,057	1		102,0299
			1	102,0299
			1	102,0299
10/07/2025	10:34:19,025	1		102,0349
			1	102,0349
			1	102,0349
10/07/2025	10:34:09,073	1		102,0349
			1	102,0349
			1	102,0349
10/07/2025	10:34:07,966	1		102,0349
			1	102,0349
			1	102,0349
10/07/2025	10:34:06,258	1		102,0299
			1	102,0299
			1	102,0299
10/07/2025	10:33:41,715	4		102,0051
			4	102,0051
			4	102,0051
10/07/2025	10:33:17,063	3		102,0299
			3	102,0299
			3	102,0299
10/07/2025	10:32:57,051	2		102,0199
			2	102,0199
			2	102,0199
10/07/2025	10:32:40,745	1		102,0199
			1	102,0199
			1	102,0199
10/07/2025	10:32:40,445	5		102,0199
			5	102,0199
			5	102,0199
10/07/2025	10:32:37,429	1		102,0199
			1	102,0199
			1	102,0199
10/07/2025	10:32:28,371	1		101,9951
			1	101,9951
			1	101,9951
10/07/2025	10:32:17,593	10		102,0149
			10	102,0149
			10	102,0149
10/07/2025	10:31:57,572	2		102,0149
			2	102,0149
			2	102,0149
10/07/2025	10:31:34,131	4		102,0149
			4	102,0149
			4	102,0149
10/07/2025	10:31:30,806	2		102,0149
			2	102,0149
			2	102,0149
10/07/2025	10:31:24,667	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	10:31:20,177	1		102,0149
			1	102,0149
			1	102,0149
10/07/2025	10:30:02,966	1		102,0299
			1	102,0299
			1	102,0299
10/07/2025	10:29:54,124	3		102,0299
			3	102,0299
			3	102,0299

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,9851 / Vente: 102,0149
Volume: 11 166
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:11:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)