Tradegate Exchange

Vanguard FTSE All-World U.ETF

1304

1207

132.12

Date	Time	Volume	Order Volume	Price
15/07/2025	18:32:21.013	38		132.12
			38	132.12
			38	132.12
15/07/2025	18:32:08.031	8		132.24
			8	132.24
			8	132.24
15/07/2025	18:31:14.902	3		132.24
			3	132.24
			3	132.24
15/07/2025	18:30:32.756	1		132.10
			1	132.10
			1	132.10
15/07/2025	18:27:29.924	1		132.02
			1	132.02
			1	132.02
15/07/2025	18:27:29.029	1		132.18
			1	132.18
			1	132.18
15/07/2025	18:27:21.965	4		132.16
			4	132.16
			4	132.16
15/07/2025	18:26:31.166	3		132.16
			3	132.16
			3	132.16
15/07/2025	18:25:30.276	1		132.22
			1	132.22
			1	132.22
15/07/2025	18:24:54.308	8		132.22
			8	132.22
			8	132.22
15/07/2025	18:24:51.034	1		132.22
			1	132.22
			1	132.22
15/07/2025	18:24:30.704	2		132.24
			2	132.24
			2	132.24
15/07/2025	18:24:19.569	2		132.24
			2	132.24
			2	132.24
15/07/2025	18:23:34.848	2		132.24
			2	132.24
			2	132.24
15/07/2025	18:22:37.011	37		132.24
			37	132.24
			37	132.24
15/07/2025	18:22:27.293	16		132.22
			16	132.22
			16	132.22
15/07/2025	18:21:35.407	2		132.04
			2	132.04
			2	132.04
15/07/2025	18:16:24.925	3		132.02
			3	132.02
			3	132.02
15/07/2025	18:16:23.862	2		132.16
			2	132.16
			2	132.16
15/07/2025	18:13:38.139	3		132.02
			3	132.02
			3	132.02
15/07/2025	18:13:20.737	2		132.16
			2	132.16
			2	132.16
15/07/2025	18:11:58.848	1		132.12
			1	132.12
			1	132.12
15/07/2025	18:11:15.481	1		132.14
			1	132.14
			1	132.14
15/07/2025	18:10:44.399	1		132.10
			1	132.10
			1	132.10
15/07/2025	18:09:18.607	75		132.16
			75	132.16
			75	132.16
15/07/2025	18:09:11.909	1		132.02
			1	132.02
			1	132.02
15/07/2025	18:08:58.648	7		132.00
			7	132.00
			7	132.00
15/07/2025	18:08:08.940	4		132.08
			4	132.08
			4	132.08
15/07/2025	18:07:58.577	1		132.22
			1	132.22
			1	132.22
15/07/2025	18:07:49.620	2		132.22
			2	132.22
			2	132.22
15/07/2025	18:07:22.552	1		132.24
			1	132.24
			1	132.24
15/07/2025	18:06:37.359	1 000		132.18
			1 000	132.18
			1 000	132.18
15/07/2025	18:06:12.864	50		132.18
			50	132.18
			50	132.18
15/07/2025	18:05:33.222	642		132.16
			642	132.16
			642	132.16
15/07/2025	18:04:38.446	53		132.16
			53	132.16
			53	132.16
15/07/2025	18:04:33.012	1		132.16
			1	132.16
			1	132.16
15/07/2025	18:01:49.350	380		132.08
			380	132.08
			380	132.08
15/07/2025	18:00:35.252	1		132.10
			1	132.10
			1	132.10
15/07/2025	18:00:06.080	1		132.10
			1	132.10
			1	132.10
15/07/2025	17:59:50.099	1		132.04
			1	132.04
			1	132.04
15/07/2025	17:58:27.389	1 000		132.14
			1 000	132.14
			1 000	132.14
15/07/2025	17:57:46.217	65		132.06
			65	132.06
			65	132.06
15/07/2025	17:56:38.196	3		132.06
			3	132.06
			3	132.06
15/07/2025	17:56:09.121	1		132.14
			1	132.14
			1	132.14
15/07/2025	17:55:52.128	227		132.14
			227	132.14
			227	132.14
15/07/2025	17:55:17.894	681		132.14
			681	132.14
			681	132.14
15/07/2025	17:55:05.438	1		132.18
			1	132.18
			1	132.18
15/07/2025	17:54:48.136	2		132.16
			2	132.16
			2	132.16
15/07/2025	17:54:22.814	3		132.18
			3	132.18
			3	132.18
15/07/2025	17:52:52.831	2		132.22
			2	132.22
			2	132.22
15/07/2025	17:52:51.190	10		132.24
			10	132.24
			10	132.24
15/07/2025	17:51:59.616	9		132.26
			9	132.26
			9	132.26
15/07/2025	17:49:08.227	7		132.20
			7	132.20
			7	132.20
15/07/2025	17:48:25.167	2		132.26
			2	132.26
			2	132.26
15/07/2025	17:47:48.140	2		132.28
			2	132.28
			2	132.28
15/07/2025	17:47:40.816	7		132.20
			7	132.20
			7	132.20
15/07/2025	17:47:16.311	1		132.22
			1	132.22
			1	132.22
15/07/2025	17:47:02.789	11		132.22
			11	132.22
			11	132.22
15/07/2025	17:46:48.189	1		132.26
			1	132.26
			1	132.26
15/07/2025	17:45:48.513	1		132.26
			1	132.26
			1	132.26
15/07/2025	17:44:47.268	30		132.20
			30	132.20
			30	132.20
15/07/2025	17:44:22.093	1		132.28
			1	132.28
			1	132.28
15/07/2025	17:43:58.706	1		132.26
			1	132.26
			1	132.26
15/07/2025	17:43:53.063	2		132.22
			2	132.22
			2	132.22
15/07/2025	17:43:40.720	76		132.26
			76	132.26
			76	132.26
15/07/2025	17:43:15.829	1		132.28
			1	132.28
			1	132.28
15/07/2025	17:42:08.802	3		132.22
			3	132.22
			3	132.22
15/07/2025	17:41:47.669	12		132.26
			12	132.26
			12	132.26
15/07/2025	17:41:25.748	1		132.26
			1	132.26
			1	132.26
15/07/2025	17:39:00.410	18		132.24
			18	132.24
			18	132.24
15/07/2025	17:36:35.030	2		132.18
			2	132.18
			2	132.18
15/07/2025	17:34:49.372	1		132.24
			1	132.24
			1	132.24
15/07/2025	17:34:47.599	20		132.24
			20	132.24
			20	132.24
15/07/2025	17:33:56.129	32		132.16
			32	132.16
			32	132.16
15/07/2025	17:33:37.928	117		132.26
			117	132.26
			117	132.26
15/07/2025	17:33:20.255	2		132.24
			2	132.24
			2	132.24
15/07/2025	17:32:32.832	1		132.24
			1	132.24
			1	132.24
15/07/2025	17:32:32.331	1		132.24
			1	132.24
			1	132.24
15/07/2025	17:32:31.407	75		132.24
			75	132.24
			75	132.24
15/07/2025	17:32:07.568	50		132.22
			50	132.22
			50	132.22
15/07/2025	17:31:40.916	1		132.28
			1	132.28
			1	132.28
15/07/2025	17:28:38.936	3		132.20
			3	132.20
			3	132.20
15/07/2025	17:28:08.143	16		132.20
			16	132.20
			16	132.20
15/07/2025	17:27:59.996	16		132.22
			16	132.22
			16	132.22
15/07/2025	17:27:57.682	1		132.22
			1	132.22
			1	132.22
15/07/2025	17:26:38.894	3		132.22
			3	132.22
			3	132.22
15/07/2025	17:26:30.436	1		132.24
			1	132.24
			1	132.24
15/07/2025	17:26:29.126	4		132.24
			4	132.24
			4	132.24
15/07/2025	17:24:44.704	5		132.24
			5	132.24
			5	132.24
15/07/2025	17:22:54.508	1		132.22
			1	132.22
			1	132.22
15/07/2025	17:21:38.422	2		132.12
			2	132.12
			2	132.12
15/07/2025	17:21:18.909	2		132.12
			2	132.12
			2	132.12
15/07/2025	17:20:28.941	30		132.16
			30	132.16
			30	132.16
15/07/2025	17:17:37.165	3		132.12
			3	132.12
			3	132.12
15/07/2025	17:17:04.530	72		132.12
			72	132.12
			72	132.12
15/07/2025	17:15:30.246	2		132.12
			2	132.12
			2	132.12
15/07/2025	17:14:44.967	1		132.10
			1	132.10
			1	132.10
15/07/2025	17:14:22.670	7		132.14
			7	132.14
			7	132.14
15/07/2025	17:14:13.502	1		132.14
			1	132.14
			1	132.14
15/07/2025	17:13:37.300	10		132.18
			10	132.18
			10	132.18
15/07/2025	17:13:32.473	1		132.18
			1	132.18
			1	132.18
15/07/2025	17:12:58.479	10		132.18
			10	132.18
			10	132.18
15/07/2025	17:12:24.434	10		132.18
			10	132.18
			10	132.18
15/07/2025	17:12:08.742	8		132.18
			8	132.18
			8	132.18
15/07/2025	17:12:02.181	15		132.18
			15	132.18
			15	132.18
15/07/2025	17:11:59.221	2		132.18
			2	132.18
			2	132.18
15/07/2025	17:11:07.682	8		132.14
			8	132.14
			8	132.14
15/07/2025	17:10:38.720	3		132.12
			3	132.12
			3	132.12
15/07/2025	17:10:29.522	2		132.16
			2	132.16
			2	132.16
15/07/2025	17:10:29.458	16		132.16
			16	132.16
			16	132.16
15/07/2025	17:09:51.899	1		132.16
			1	132.16
			1	132.16
15/07/2025	17:09:10.388	2		132.18
			2	132.18
			2	132.18
15/07/2025	17:08:26.463	1		132.16
			1	132.16
			1	132.16
15/07/2025	17:07:43.607	242		132.16
			242	132.16
			242	132.16
15/07/2025	17:06:35.091	2		132.12
			2	132.12
			2	132.12
15/07/2025	17:06:16.929	230		132.14
			230	132.14
			230	132.14
15/07/2025	17:05:55.687	2		132.14
			2	132.14
			2	132.14
15/07/2025	17:05:10.620	3		132.12
			3	132.12
			3	132.12
15/07/2025	17:04:48.867	1		132.12
			1	132.12
			1	132.12
15/07/2025	17:04:43.946	16		132.12
			16	132.12
			16	132.12
15/07/2025	17:04:39.290	1		132.12
			1	132.12
			1	132.12
15/07/2025	17:03:31.118	1		132.10
			1	132.10
			1	132.10
15/07/2025	17:02:56.870	7		132.10
			7	132.10
			7	132.10
15/07/2025	17:02:42.290	1		132.10
			1	132.10
			1	132.10
15/07/2025	17:01:56.393	1		132.06
			1	132.06
			1	132.06
15/07/2025	17:00:38.023	40		132.00
			40	132.00
			40	132.00
15/07/2025	17:00:26.008	24		132.04
			24	132.04
			24	132.04
15/07/2025	17:00:08.625	3		132.02
			3	132.02
			3	132.02
15/07/2025	17:00:00.673	1		132.00
			1	132.00
			1	132.00
15/07/2025	16:59:22.409	1		131.98
			1	131.98
			1	131.98
15/07/2025	16:59:18.185	1		131.98
			1	131.98
			1	131.98
15/07/2025	16:59:00.622	4		132.00
			4	132.00
			4	132.00
15/07/2025	16:58:55.160	1		132.00
			1	132.00
			1	132.00
15/07/2025	16:58:28.571	293		132.00
			1	132.00
			293	132.00
			50	132.00
			104	132.00
			85	132.00
			16	132.00
			37	132.00
15/07/2025	16:57:25.213	2		132.06
			2	132.06
			2	132.06
15/07/2025	16:56:35.792	10		132.04
			10	132.04
			10	132.04
15/07/2025	16:55:53.259	10		132.06
			10	132.06
			10	132.06
15/07/2025	16:55:52.450	181		132.06
			181	132.06
			181	132.06
15/07/2025	16:55:49.947	1		132.06
			1	132.06
			1	132.06
15/07/2025	16:55:45.617	1		132.06
			1	132.06
			1	132.06
15/07/2025	16:55:30.460	2		132.06
			2	132.06
			2	132.06
15/07/2025	16:55:00.111	51		132.10
			51	132.10
			51	132.10
15/07/2025	16:54:38.305	8		132.04
			8	132.04
			8	132.04
15/07/2025	16:54:28.248	5		132.06
			5	132.06
			5	132.06
15/07/2025	16:54:24.628	30		132.04
			30	132.04
			30	132.04
15/07/2025	16:52:55.198	15		132.12
			15	132.12
			15	132.12
15/07/2025	16:52:06.155	76		132.12
			76	132.12
			76	132.12
15/07/2025	16:51:55.626	1		132.14
			1	132.14
			1	132.14
15/07/2025	16:50:29.775	1		132.24
			1	132.24
			1	132.24
15/07/2025	16:48:59.843	4		132.24
			4	132.24
			4	132.24
15/07/2025	16:47:36.804	1		132.26
			1	132.26
			1	132.26
15/07/2025	16:44:09.310	3		132.14
			3	132.14
			3	132.14
15/07/2025	16:43:58.648	7		132.16
			7	132.16
			7	132.16
15/07/2025	16:43:40.823	3		132.18
			3	132.18
			3	132.18
15/07/2025	16:43:38.032	13		132.18
			13	132.18
			13	132.18
15/07/2025	16:43:37.980	2		132.18
			2	132.18
			2	132.18
15/07/2025	16:43:16.136	88		132.20
			88	132.20
			88	132.20
15/07/2025	16:42:01.477	7		132.18
			7	132.18
			7	132.18
15/07/2025	16:41:51.555	600		132.16
			600	132.16
			600	132.16
15/07/2025	16:41:18.161	15		132.18
			15	132.18
			15	132.18
15/07/2025	16:40:19.962	12		132.16
			12	132.16
			12	132.16
15/07/2025	16:39:48.775	38		132.16
			38	132.16
			38	132.16
15/07/2025	16:38:04.011	9		132.20
			9	132.20
			9	132.20
15/07/2025	16:37:58.283	2		132.20
			2	132.20
			2	132.20
15/07/2025	16:37:15.890	400		132.24
			400	132.24
			400	132.24
15/07/2025	16:36:33.760	2		132.26
			2	132.26
			2	132.26
15/07/2025	16:35:48.871	1		132.26
			1	132.26
			1	132.26
15/07/2025	16:35:22.893	1		132.28
			1	132.28
			1	132.28
15/07/2025	16:35:15.211	3		132.28
			3	132.28
			3	132.28
15/07/2025	16:34:11.797	2		132.28
			2	132.28
			2	132.28
15/07/2025	16:34:02.423	1		132.30
			1	132.30
			1	132.30
15/07/2025	16:31:44.233	31		132.22
			31	132.22
			31	132.22
15/07/2025	16:31:05.290	1		132.28
			1	132.28
			1	132.28
15/07/2025	16:30:17.539	5		132.28
			5	132.28
			5	132.28
15/07/2025	16:30:13.574	16		132.28
			16	132.28
			16	132.28
15/07/2025	16:30:13.250	3		132.28
			3	132.28
			3	132.28
15/07/2025	16:29:45.370	8		132.30
			8	132.30
			8	132.30
15/07/2025	16:29:42.877	340		132.30
			340	132.30
			340	132.30
15/07/2025	16:28:56.193	4		132.28
			4	132.28
			4	132.28
15/07/2025	16:28:10.856	5		132.30
			5	132.30
			5	132.30
15/07/2025	16:27:13.014	16		132.28
			16	132.28
			16	132.28
15/07/2025	16:25:21.774	19		132.32
			19	132.32
			19	132.32
15/07/2025	16:25:15.062	4		132.30
			4	132.30
			4	132.30
15/07/2025	16:24:02.762	1		132.34
			1	132.34
			1	132.34
15/07/2025	16:23:51.422	70		132.34
			70	132.34
			70	132.34
15/07/2025	16:21:03.078	20		132.26
			20	132.26
			20	132.26
15/07/2025	16:20:46.485	3		132.26
			3	132.26
			3	132.26
15/07/2025	16:20:18.608	166		132.24
			166	132.24
			166	132.24
15/07/2025	16:20:11.785	10		132.26
			10	132.26
			10	132.26
15/07/2025	16:20:07.531	2		132.28
			2	132.28
			2	132.28
15/07/2025	16:19:48.351	17		132.24
			17	132.24
			17	132.24
15/07/2025	16:19:34.022	1		132.24
			1	132.24
			1	132.24
15/07/2025	16:19:12.591	1		132.22
			1	132.22
			1	132.22
15/07/2025	16:18:39.525	19		132.24
			19	132.24
			19	132.24
15/07/2025	16:17:23.784	8		132.22
			8	132.22
			8	132.22
15/07/2025	16:17:20.210	60		132.22
			60	132.22
			60	132.22
15/07/2025	16:17:09.489	4		132.26
			4	132.26
			4	132.26
15/07/2025	16:16:03.563	4		132.28
			4	132.28
			4	132.28
15/07/2025	16:15:50.810	1		132.30
			1	132.30
			1	132.30
15/07/2025	16:14:53.961	1		132.32
			1	132.32
			1	132.32
15/07/2025	16:14:09.391	3		132.30
			3	132.30
			3	132.30
15/07/2025	16:13:39.815	23		132.30
			23	132.30
			23	132.30
15/07/2025	16:13:37.404	2		132.32
			2	132.32
			2	132.32
15/07/2025	16:12:23.189	120		132.30
			120	132.30
			120	132.30
15/07/2025	16:11:16.693	22		132.24
			22	132.24
			22	132.24
15/07/2025	16:10:49.850	2		132.26
			2	132.26
			2	132.26
15/07/2025	16:08:51.000	3		132.22
			3	132.22
			3	132.22
15/07/2025	16:08:23.940	11		132.22
			11	132.22
			11	132.22
15/07/2025	16:08:19.449	3		132.22
			3	132.22
			3	132.22
15/07/2025	16:07:34.849	30		132.22
			30	132.22
			30	132.22
15/07/2025	16:06:55.516	22		132.20
			22	132.20
			22	132.20
15/07/2025	16:05:29.480	2		132.18
			2	132.18
			2	132.18
15/07/2025	16:04:05.335	4		132.16
			4	132.16
			4	132.16
15/07/2025	16:03:45.508	1		132.20
			1	132.20
			1	132.20
15/07/2025	16:03:38.872	3		132.18
			3	132.18
			3	132.18
15/07/2025	16:03:06.588	1		132.22
			1	132.22
			1	132.22
15/07/2025	16:02:57.758	2		132.20
			2	132.20
			2	132.20
15/07/2025	16:02:57.577	76		132.20
			76	132.20
			76	132.20
15/07/2025	16:02:40.675	1		132.22
			1	132.22
			1	132.22
15/07/2025	16:02:39.568	1		132.22
			1	132.22
			1	132.22
15/07/2025	16:02:11.533	1		132.22
			1	132.22
			1	132.22
15/07/2025	16:02:08.254	1		132.20
			1	132.20
			1	132.20
15/07/2025	16:00:51.546	1		132.18
			1	132.18
			1	132.18
15/07/2025	16:00:17.371	3		132.12
			3	132.12
			3	132.12
15/07/2025	16:00:03.843	13		132.12
			13	132.12
			13	132.12
15/07/2025	15:58:08.009	379		132.14
			379	132.14
			379	132.14
15/07/2025	15:57:30.176	25		132.18
			25	132.18
			25	132.18
15/07/2025	15:56:21.749	69		132.22
			69	132.22
			69	132.22
15/07/2025	15:55:44.786	9		132.20
			9	132.20
			9	132.20
15/07/2025	15:55:34.065	1		132.22
			1	132.22
			1	132.22
15/07/2025	15:54:51.547	4		132.18
			4	132.18
			4	132.18
15/07/2025	15:51:26.152	4		132.16
			4	132.16
			4	132.16
15/07/2025	15:50:51.514	6		132.22
			6	132.22
			6	132.22
15/07/2025	15:50:26.415	20		132.12
			20	132.12
			20	132.12
15/07/2025	15:49:31.685	38		132.16
			38	132.16
			38	132.16
15/07/2025	15:49:08.347	3		132.14
			3	132.14
			3	132.14
15/07/2025	15:49:01.112	1		132.18
			1	132.18
			1	132.18
15/07/2025	15:48:46.690	19		132.16
			19	132.16
			19	132.16
15/07/2025	15:48:30.745	1		132.16
			1	132.16
			1	132.16
15/07/2025	15:47:08.421	5		132.18
			5	132.18
			5	132.18
15/07/2025	15:47:00.418	3		132.18
			3	132.18
			3	132.18
15/07/2025	15:46:44.020	8		132.20
			8	132.20
			8	132.20
15/07/2025	15:46:39.087	6		132.20
			6	132.20
			6	132.20
15/07/2025	15:46:27.100	8		132.20
			8	132.20
			8	132.20
15/07/2025	15:44:07.218	2		132.18
			2	132.18
			2	132.18
15/07/2025	15:43:35.090	7		132.16
			7	132.16
			7	132.16
15/07/2025	15:42:59.354	30		132.20
			30	132.20
			30	132.20
15/07/2025	15:42:40.623	8		132.18
			8	132.18
			8	132.18
15/07/2025	15:42:40.568	3		132.16
			3	132.16
			3	132.16
15/07/2025	15:41:48.981	1		132.16
			1	132.16
			1	132.16
15/07/2025	15:40:28.521	2		132.22
			2	132.22
			2	132.22
15/07/2025	15:40:21.458	72		132.16
			72	132.16
			72	132.16
15/07/2025	15:38:58.159	5		132.24
			5	132.24
			5	132.24
15/07/2025	15:38:31.723	10		132.24
			10	132.24
			10	132.24
15/07/2025	15:38:19.769	1		132.28
			1	132.28
			1	132.28
15/07/2025	15:37:22.740	20		132.32
			20	132.32
			20	132.32
15/07/2025	15:37:21.333	4 497		132.32
			4 497	132.32
			4 497	132.32
15/07/2025	15:37:19.908	29		132.30
			29	132.30
			29	132.30
15/07/2025	15:37:02.690	44		132.38
			44	132.38
			44	132.38
15/07/2025	15:36:45.667	75		132.38
			75	132.38
			75	132.38
15/07/2025	15:36:21.378	7		132.36
			7	132.36
			7	132.36
15/07/2025	15:36:12.275	4		132.34
			4	132.34
			4	132.34
15/07/2025	15:34:08.893	44		132.26
			44	132.26
			44	132.26
15/07/2025	15:33:13.286	2		132.24
			2	132.24
			2	132.24
15/07/2025	15:33:01.917	1		132.26
			1	132.26
			1	132.26
15/07/2025	15:32:50.001	146		132.26
			146	132.26
			146	132.26
15/07/2025	15:31:33.765	1		132.36
			1	132.36
			1	132.36
15/07/2025	15:30:56.336	1		132.36
			1	132.36
			1	132.36
15/07/2025	15:30:41.281	1		132.36
			1	132.36
			1	132.36
15/07/2025	15:30:40.133	1		132.34
			1	132.34
			1	132.34
15/07/2025	15:30:33.191	1		132.36
			1	132.36
			1	132.36
15/07/2025	15:29:53.337	1		132.32
			1	132.32
			1	132.32
15/07/2025	15:29:50.672	31		132.34
			31	132.34
			31	132.34
15/07/2025	15:29:45.360	30		132.34
			30	132.34
			30	132.34
15/07/2025	15:29:23.600	15		132.34
			15	132.34
			15	132.34
15/07/2025	15:28:02.260	1		132.36
			1	132.36
			1	132.36
15/07/2025	15:25:40.014	6		132.38
			6	132.38
			6	132.38
15/07/2025	15:25:16.638	16		132.38
			16	132.38
			16	132.38
15/07/2025	15:23:47.466	1		132.38
			1	132.38
			1	132.38
15/07/2025	15:23:43.635	1		132.40
			1	132.40
			1	132.40
15/07/2025	15:23:42.355	2		132.40
			2	132.40
			2	132.40
15/07/2025	15:22:44.586	2		132.38
			2	132.38
			2	132.38
15/07/2025	15:21:17.911	11		132.38
			11	132.38
			11	132.38
15/07/2025	15:20:35.145	125		132.38
			125	132.38
			125	132.38
15/07/2025	15:20:02.937	25		132.38
			25	132.38
			25	132.38
15/07/2025	15:19:16.061	1		132.36
			1	132.36
			1	132.36
15/07/2025	15:18:13.273	8		132.32
			8	132.32
			8	132.32
15/07/2025	15:17:24.346	11		132.32
			11	132.32
			11	132.32
15/07/2025	15:16:33.147	760		132.32
			760	132.32
			760	132.32
15/07/2025	15:15:57.491	1		132.30
			1	132.30
			1	132.30
15/07/2025	15:15:13.005	1		132.32
			1	132.32
			1	132.32
15/07/2025	15:14:38.988	3		132.28
			3	132.28
			3	132.28
15/07/2025	15:14:04.980	2		132.28
			2	132.28
			2	132.28
15/07/2025	15:13:16.970	7		132.26
			7	132.26
			7	132.26
15/07/2025	15:12:40.138	76		132.26
			76	132.26
			76	132.26
15/07/2025	15:12:32.614	75		132.28
			75	132.28
			75	132.28
15/07/2025	15:11:46.293	1		132.30
			1	132.30
			1	132.30
15/07/2025	15:11:35.687	2		132.30
			2	132.30
			2	132.30
15/07/2025	15:11:25.130	1		132.32
			1	132.32
			1	132.32
15/07/2025	15:11:06.236	589		132.32
			589	132.32
			589	132.32
15/07/2025	15:10:52.837	944		132.32
			944	132.32
			944	132.32
15/07/2025	15:10:38.823	6		132.32
			6	132.32
			6	132.32
15/07/2025	15:09:50.171	4		132.30
			4	132.30
			4	132.30
15/07/2025	15:08:27.688	15		132.28
			15	132.28
			15	132.28
15/07/2025	15:07:53.989	25		132.26
			25	132.26
			25	132.26
15/07/2025	15:07:05.762	2		132.28
			2	132.28
			2	132.28
15/07/2025	15:06:13.847	5		132.26
			5	132.26
			5	132.26
15/07/2025	15:04:02.343	8		132.22
			8	132.22
			8	132.22
15/07/2025	15:03:17.797	12		132.20
			12	132.20
			12	132.20
15/07/2025	15:02:58.582	1		132.20
			1	132.20
			1	132.20
15/07/2025	15:01:00.626	1		132.20
			1	132.20
			1	132.20
15/07/2025	15:00:04.275	1		132.20
			1	132.20
			1	132.20
15/07/2025	14:57:43.778	4		132.18
			4	132.18
			4	132.18
15/07/2025	14:56:19.776	1		132.18
			1	132.18
			1	132.18
15/07/2025	14:56:04.643	1		132.18
			1	132.18
			1	132.18
15/07/2025	14:55:03.908	1		132.18
			1	132.18
			1	132.18
15/07/2025	14:54:54.700	4		132.18
			4	132.18
			4	132.18
15/07/2025	14:52:11.041	4		132.28
			4	132.28
			4	132.28
15/07/2025	14:51:52.120	1		132.28
			1	132.28
			1	132.28
15/07/2025	14:50:04.794	150		132.26
			150	132.26
			150	132.26
15/07/2025	14:49:33.430	2		132.24
			2	132.24
			2	132.24
15/07/2025	14:48:40.321	150		132.26
			150	132.26
			150	132.26
15/07/2025	14:45:09.457	3		132.20
			3	132.20
			3	132.20
15/07/2025	14:44:39.451	1		132.20
			1	132.20
			1	132.20
15/07/2025	14:44:34.319	15		132.20
			15	132.20
			15	132.20
15/07/2025	14:44:32.606	515		132.22
			515	132.22
			515	132.22
15/07/2025	14:43:48.087	158		132.24
			158	132.24
			158	132.24
15/07/2025	14:43:38.353	16		132.24
			16	132.24
			16	132.24
15/07/2025	14:43:23.811	10		132.24
			10	132.24
			10	132.24
15/07/2025	14:42:03.767	27		132.28
			27	132.28
			27	132.28
15/07/2025	14:40:24.174	158		132.26
			158	132.26
			158	132.26
15/07/2025	14:40:11.691	1		132.28
			1	132.28
			1	132.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.2023 / Ask: 103.3057
Volume: 25 076
+0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 18:33:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice