Tradegate Exchange

Amazon.com Inc.

989

796

185.78

Date	Time	Volume	Order Volume	Price
15/05/2025	14:57:44.584	5		185.78
			5	185.78
			5	185.78
15/05/2025	14:57:37.880	15		185.78
			15	185.78
			15	185.78
15/05/2025	14:57:00.185	271		185.72
			271	185.72
			271	185.72
15/05/2025	14:55:17.953	13		185.60
			13	185.60
			13	185.60
15/05/2025	14:55:09.990	2		185.60
			2	185.60
			2	185.60
15/05/2025	14:54:52.360	1		185.78
			1	185.78
			1	185.78
15/05/2025	14:52:07.415	42		185.92
			42	185.92
			42	185.92
15/05/2025	14:50:15.272	10		185.60
			10	185.60
			10	185.60
15/05/2025	14:49:19.839	20		185.74
			20	185.74
			20	185.74
15/05/2025	14:48:24.841	100		185.82
			100	185.82
			100	185.82
15/05/2025	14:47:47.341	30		185.60
			30	185.60
			30	185.60
15/05/2025	14:47:29.294	2		185.76
			2	185.76
			2	185.76
15/05/2025	14:47:03.760	2		185.96
			2	185.96
			2	185.96
15/05/2025	14:45:16.450	15		185.90
			15	185.90
			15	185.90
15/05/2025	14:45:13.471	40		185.90
			40	185.90
			40	185.90
15/05/2025	14:44:58.716	40		186.16
			40	186.16
			40	186.16
15/05/2025	14:44:22.150	11		186.04
			11	186.04
			11	186.04
15/05/2025	14:43:39.440	18		186.12
			18	186.12
			13	186.12
			5	186.12
15/05/2025	14:42:16.405	2		185.70
			2	185.70
			2	185.70
15/05/2025	14:40:47.297	430		185.62
			430	185.62
			430	185.62
15/05/2025	14:38:53.569	10		185.60
			10	185.60
			10	185.60
15/05/2025	14:37:47.926	4		185.76
			4	185.76
			4	185.76
15/05/2025	14:37:20.602	3		185.74
			3	185.74
			3	185.74
15/05/2025	14:37:11.096	70		185.72
			70	185.72
			70	185.72
15/05/2025	14:37:06.902	1		185.62
			1	185.62
			1	185.62
15/05/2025	14:36:24.014	100		185.72
			100	185.72
			100	185.72
15/05/2025	14:36:23.211	100		185.72
			100	185.72
			100	185.72
15/05/2025	14:35:11.031	10		186.00
			10	186.00
			10	186.00
15/05/2025	14:33:52.320	378		186.12
			378	186.12
			378	186.12
15/05/2025	14:33:52.237	6		186.00
			6	186.00
			6	186.00
15/05/2025	14:33:06.208	20		185.84
			20	185.84
			20	185.84
15/05/2025	14:31:39.526	20		185.72
			20	185.72
			20	185.72
15/05/2025	14:30:50.361	40		185.62
			40	185.62
			40	185.62
15/05/2025	14:30:36.379	3		185.62
			3	185.62
			3	185.62
15/05/2025	14:29:52.319	7		185.48
			7	185.48
			7	185.48
15/05/2025	14:25:12.407	2		185.70
			2	185.70
			2	185.70
15/05/2025	14:22:57.815	10		185.60
			10	185.60
			10	185.60
15/05/2025	14:21:15.738	28		185.64
			28	185.64
			28	185.64
15/05/2025	14:21:09.474	2		185.84
			2	185.84
			2	185.84
15/05/2025	14:20:39.933	25		185.58
			25	185.58
			25	185.58
15/05/2025	14:20:16.800	140		185.60
			139	185.60
			140	185.60
			1	185.60
15/05/2025	14:19:17.714	3		185.74
			3	185.74
			3	185.74
15/05/2025	14:19:04.918	1		185.90
			1	185.90
			1	185.90
15/05/2025	14:18:02.317	7		185.96
			7	185.96
			7	185.96
15/05/2025	14:17:13.211	1		185.90
			1	185.90
			1	185.90
15/05/2025	14:15:38.936	30		185.86
			30	185.86
			30	185.86
15/05/2025	14:15:30.483	3		185.96
			3	185.96
			3	185.96
15/05/2025	14:14:43.000	378		185.88
			378	185.88
			378	185.88
15/05/2025	14:14:42.956	30		185.88
			30	185.88
			30	185.88
15/05/2025	14:14:41.035	5		185.98
			5	185.98
			5	185.98
15/05/2025	14:12:56.561	20		185.92
			20	185.92
			20	185.92
15/05/2025	14:12:56.145	12		186.00
			2	186.00
			10	186.00
			12	186.00
15/05/2025	14:11:48.919	11		186.12
			11	186.12
			11	186.12
15/05/2025	14:11:37.556	30		186.10
			30	186.10
			30	186.10
15/05/2025	14:11:24.537	96		186.12
			96	186.12
			96	186.12
15/05/2025	14:11:07.373	1		186.16
			1	186.16
			1	186.16
15/05/2025	14:10:44.713	1		186.02
			1	186.02
			1	186.02
15/05/2025	14:08:08.621	13		186.12
			13	186.12
			13	186.12
15/05/2025	14:05:53.334	95		186.16
			95	186.16
			95	186.16
15/05/2025	14:04:54.697	32		186.40
			32	186.40
			32	186.40
15/05/2025	14:02:13.849	5		186.30
			5	186.30
			5	186.30
15/05/2025	14:01:41.526	2		186.32
			2	186.32
			2	186.32
15/05/2025	14:01:27.169	9		186.12
			9	186.12
			9	186.12
15/05/2025	13:58:22.970	50		186.10
			50	186.10
			50	186.10
15/05/2025	13:55:41.249	1		186.28
			1	186.28
			1	186.28
15/05/2025	13:54:44.279	10		186.28
			10	186.28
			10	186.28
15/05/2025	13:54:22.310	3		186.16
			3	186.16
			3	186.16
15/05/2025	13:54:01.732	1		186.26
			1	186.26
			1	186.26
15/05/2025	13:52:18.328	3		186.14
			3	186.14
			3	186.14
15/05/2025	13:52:17.691	2		186.14
			2	186.14
			2	186.14
15/05/2025	13:50:22.569	3		186.26
			3	186.26
			3	186.26
15/05/2025	13:49:52.348	1		186.38
			1	186.38
			1	186.38
15/05/2025	13:49:36.745	7		186.06
			7	186.06
			7	186.06
15/05/2025	13:48:36.148	100		186.20
			100	186.20
			100	186.20
15/05/2025	13:47:18.382	1		186.08
			1	186.08
			1	186.08
15/05/2025	13:43:30.277	80		186.32
			80	186.32
			80	186.32
15/05/2025	13:40:47.194	50		186.22
			50	186.22
			50	186.22
15/05/2025	13:39:43.607	50		186.34
			50	186.34
			50	186.34
15/05/2025	13:38:11.721	95		186.28
			95	186.28
			95	186.28
15/05/2025	13:38:00.422	80		186.26
			80	186.26
			80	186.26
15/05/2025	13:37:40.729	1		186.26
			1	186.26
			1	186.26
15/05/2025	13:36:30.555	97		186.50
			31	186.50
			97	186.50
			66	186.50
15/05/2025	13:35:30.323	25		186.42
			25	186.42
			25	186.42
15/05/2025	13:34:44.549	21		186.44
			21	186.44
			21	186.44
15/05/2025	13:34:39.686	45		186.34
			45	186.34
			45	186.34
15/05/2025	13:34:27.231	1		186.50
			1	186.50
			1	186.50
15/05/2025	13:34:08.189	19		186.50
			19	186.50
			19	186.50
15/05/2025	13:34:05.185	25		186.36
			25	186.36
			25	186.36
15/05/2025	13:33:40.197	15		186.30
			15	186.30
			15	186.30
15/05/2025	13:31:15.504	1		186.44
			1	186.44
			1	186.44
15/05/2025	13:31:01.117	100		186.34
			100	186.34
			100	186.34
15/05/2025	13:30:11.539	7		186.28
			7	186.28
			7	186.28
15/05/2025	13:29:44.639	23		186.34
			23	186.34
			23	186.34
15/05/2025	13:28:35.327	16		186.20
			16	186.20
			16	186.20
15/05/2025	13:28:13.447	1		186.20
			1	186.20
			1	186.20
15/05/2025	13:25:39.585	5		186.32
			5	186.32
			5	186.32
15/05/2025	13:25:10.391	3		186.16
			3	186.16
			3	186.16
15/05/2025	13:22:58.340	370		186.16
			370	186.16
			370	186.16
15/05/2025	13:22:37.570	30		186.34
			30	186.34
			30	186.34
15/05/2025	13:22:34.674	8		186.34
			8	186.34
			8	186.34
15/05/2025	13:21:20.813	82		186.18
			82	186.18
			82	186.18
15/05/2025	13:20:03.760	115		186.20
			115	186.20
			115	186.20
15/05/2025	13:18:51.561	7		186.14
			7	186.14
			7	186.14
15/05/2025	13:17:11.295	1		186.46
			1	186.46
			1	186.46
15/05/2025	13:16:41.756	5		186.46
			5	186.46
			5	186.46
15/05/2025	13:16:06.882	1		186.46
			1	186.46
			1	186.46
15/05/2025	13:16:05.017	30		186.46
			30	186.46
			30	186.46
15/05/2025	13:15:43.836	10		186.46
			10	186.46
			10	186.46
15/05/2025	13:15:40.552	217		186.32
			217	186.32
			217	186.32
15/05/2025	13:15:27.763	24		186.32
			24	186.32
			24	186.32
15/05/2025	13:14:42.461	1		186.48
			1	186.48
			1	186.48
15/05/2025	13:14:34.063	20		186.50
			20	186.50
			20	186.50
15/05/2025	13:14:21.547	9		186.50
			9	186.50
			9	186.50
15/05/2025	13:14:08.843	3		186.36
			3	186.36
			3	186.36
15/05/2025	13:13:19.323	1		186.36
			1	186.36
			1	186.36
15/05/2025	13:11:09.573	200		185.86
			200	185.86
			200	185.86
15/05/2025	13:10:14.224	2		186.00
			2	186.00
			2	186.00
15/05/2025	13:09:10.434	13		186.18
			13	186.18
			13	186.18
15/05/2025	13:08:36.399	1		186.16
			1	186.16
			1	186.16
15/05/2025	13:08:19.634	20		186.10
			20	186.10
			20	186.10
15/05/2025	13:08:07.216	34		186.18
			34	186.18
			34	186.18
15/05/2025	13:07:30.210	388		186.18
			388	186.18
			388	186.18
15/05/2025	13:07:26.883	2		186.10
			2	186.10
			2	186.10
15/05/2025	13:07:18.002	1		186.16
			1	186.16
			1	186.16
15/05/2025	13:06:42.370	10		186.22
			10	186.22
			10	186.22
15/05/2025	13:06:17.345	53		186.20
			53	186.20
			53	186.20
15/05/2025	13:06:14.276	200		186.18
			200	186.18
			200	186.18
15/05/2025	13:06:14.193	108		186.18
			108	186.18
			108	186.18
15/05/2025	13:04:25.094	500		186.02
			500	186.02
			500	186.02
15/05/2025	13:03:34.847	2		185.84
			2	185.84
			2	185.84
15/05/2025	13:03:16.442	2		185.92
			2	185.92
			2	185.92
15/05/2025	13:02:41.968	3		185.86
			3	185.86
			3	185.86
15/05/2025	13:02:18.823	50		186.00
			50	186.00
			50	186.00
15/05/2025	13:02:15.445	6		186.00
			1	186.00
			5	186.00
			6	186.00
15/05/2025	13:00:48.712	3		185.72
			3	185.72
			3	185.72
15/05/2025	13:00:29.464	28		185.72
			28	185.72
			28	185.72
15/05/2025	13:00:07.846	10		185.70
			10	185.70
			10	185.70
15/05/2025	13:00:00.255	37		185.46
			37	185.46
			37	185.46
15/05/2025	12:59:38.445	95		185.54
			95	185.54
			95	185.54
15/05/2025	12:58:19.065	1		185.26
			1	185.26
			1	185.26
15/05/2025	12:57:58.939	20		185.22
			20	185.22
			20	185.22
15/05/2025	12:56:50.763	10		185.26
			10	185.26
			10	185.26
15/05/2025	12:56:13.088	92		185.26
			92	185.26
			92	185.26
15/05/2025	12:55:37.374	2		185.48
			2	185.48
			2	185.48
15/05/2025	12:54:26.693	6		185.28
			6	185.28
			6	185.28
15/05/2025	12:54:21.156	20		185.28
			20	185.28
			20	185.28
15/05/2025	12:53:58.293	18		185.26
			18	185.26
			18	185.26
15/05/2025	12:53:45.236	1		185.26
			1	185.26
			1	185.26
15/05/2025	12:50:37.341	20		185.32
			20	185.32
			20	185.32
15/05/2025	12:50:28.433	1		185.28
			1	185.28
			1	185.28
15/05/2025	12:50:10.564	1		185.12
			1	185.12
			1	185.12
15/05/2025	12:49:43.740	1		185.26
			1	185.26
			1	185.26
15/05/2025	12:48:55.163	7		185.22
			7	185.22
			7	185.22
15/05/2025	12:48:26.642	1		185.10
			1	185.10
			1	185.10
15/05/2025	12:47:51.303	28		185.10
			28	185.10
			28	185.10
15/05/2025	12:46:33.298	250		185.16
			250	185.16
			250	185.16
15/05/2025	12:45:55.191	30		185.10
			30	185.10
			30	185.10
15/05/2025	12:45:13.151	2		185.12
			2	185.12
			2	185.12
15/05/2025	12:43:52.741	4		185.08
			4	185.08
			4	185.08
15/05/2025	12:43:10.747	20		185.08
			20	185.08
			20	185.08
15/05/2025	12:42:16.104	26		185.20
			26	185.20
			26	185.20
15/05/2025	12:41:39.774	1		185.12
			1	185.12
			1	185.12
15/05/2025	12:40:31.755	200		185.22
			200	185.22
			200	185.22
15/05/2025	12:38:45.775	5		185.18
			5	185.18
			5	185.18
15/05/2025	12:38:13.429	10		184.98
			10	184.98
			10	184.98
15/05/2025	12:37:58.985	60		184.98
			60	184.98
			60	184.98
15/05/2025	12:37:54.145	3		185.00
			3	185.00
			3	185.00
15/05/2025	12:37:51.230	3		185.00
			3	185.00
			3	185.00
15/05/2025	12:37:25.252	5		184.98
			5	184.98
			5	184.98
15/05/2025	12:37:23.593	10		185.16
			10	185.16
			10	185.16
15/05/2025	12:37:21.544	217		185.16
			217	185.16
			217	185.16
15/05/2025	12:36:57.152	6		185.18
			6	185.18
			6	185.18
15/05/2025	12:36:44.415	11		185.22
			11	185.22
			11	185.22
15/05/2025	12:34:50.247	3		185.02
			3	185.02
			3	185.02
15/05/2025	12:34:09.257	18		185.02
			18	185.02
			18	185.02
15/05/2025	12:30:45.838	8		185.00
			8	185.00
			8	185.00
15/05/2025	12:30:25.742	40		185.16
			10	185.16
			30	185.16
			40	185.16
15/05/2025	12:28:30.785	1		185.20
			1	185.20
			1	185.20
15/05/2025	12:27:00.785	2		185.16
			2	185.16
			2	185.16
15/05/2025	12:26:05.146	10		184.98
			10	184.98
			10	184.98
15/05/2025	12:22:46.388	30		184.92
			30	184.92
			30	184.92
15/05/2025	12:22:46.200	5		185.04
			5	185.04
			5	185.04
15/05/2025	12:21:03.445	6		184.96
			6	184.96
			6	184.96
15/05/2025	12:21:01.188	50		185.00
			50	185.00
			50	185.00
15/05/2025	12:20:08.614	1		185.04
			1	185.04
			1	185.04
15/05/2025	12:19:51.048	10		184.86
			10	184.86
			10	184.86
15/05/2025	12:19:33.172	67		185.04
			67	185.04
			67	185.04
15/05/2025	12:19:22.726	1		185.06
			1	185.06
			1	185.06
15/05/2025	12:19:19.310	1		184.90
			1	184.90
			1	184.90
15/05/2025	12:19:15.984	1		184.88
			1	184.88
			1	184.88
15/05/2025	12:18:50.427	107		185.16
			107	185.16
			107	185.16
15/05/2025	12:17:10.020	110		185.20
			110	185.20
			110	185.20
15/05/2025	12:17:09.640	92		185.20
			92	185.20
			92	185.20
15/05/2025	12:16:53.492	4		185.32
			4	185.32
			4	185.32
15/05/2025	12:16:26.874	10		185.18
			10	185.18
			10	185.18
15/05/2025	12:15:24.574	150		185.34
			150	185.34
			150	185.34
15/05/2025	12:14:27.157	13		185.36
			13	185.36
			13	185.36
15/05/2025	12:14:12.172	25		185.30
			25	185.30
			25	185.30
15/05/2025	12:11:55.190	2		185.18
			2	185.18
			2	185.18
15/05/2025	12:11:23.426	49		185.38
			49	185.38
			49	185.38
15/05/2025	12:11:13.923	20		185.28
			20	185.28
			20	185.28
15/05/2025	12:09:47.723	100		185.32
			100	185.32
			100	185.32
15/05/2025	12:09:15.965	3		185.50
			3	185.50
			3	185.50
15/05/2025	12:08:41.146	21		185.24
			21	185.24
			21	185.24
15/05/2025	12:08:34.129	4		185.24
			4	185.24
			4	185.24
15/05/2025	12:08:34.042	70		185.24
			70	185.24
			70	185.24
15/05/2025	12:08:06.072	10		185.42
			10	185.42
			10	185.42
15/05/2025	12:07:55.985	6		185.34
			6	185.34
			6	185.34
15/05/2025	12:06:30.556	25		185.50
			25	185.50
			25	185.50
15/05/2025	12:05:52.422	2		185.44
			2	185.44
			2	185.44
15/05/2025	12:05:38.722	145		185.46
			145	185.46
			145	185.46
15/05/2025	12:04:30.548	2		185.44
			2	185.44
			2	185.44
15/05/2025	12:03:40.552	90		185.36
			90	185.36
			90	185.36
15/05/2025	12:02:47.748	5		185.52
			5	185.52
			5	185.52
15/05/2025	12:02:02.009	10		185.48
			10	185.48
			10	185.48
15/05/2025	12:01:51.265	55		185.54
			55	185.54
			55	185.54
15/05/2025	12:01:26.784	100		185.38
			100	185.38
			100	185.38
15/05/2025	12:01:20.323	15		185.54
			15	185.54
			15	185.54
15/05/2025	12:00:54.940	300		185.38
			300	185.38
			300	185.38
15/05/2025	12:00:38.524	25		185.32
			25	185.32
			25	185.32
15/05/2025	11:59:02.377	30		185.54
			30	185.54
			30	185.54
15/05/2025	11:58:52.131	1		185.52
			1	185.52
			1	185.52
15/05/2025	11:58:39.299	30		185.52
			30	185.52
			30	185.52
15/05/2025	11:58:36.122	238		185.52
			238	185.52
			238	185.52
15/05/2025	11:57:57.327	12		185.50
			12	185.50
			12	185.50
15/05/2025	11:57:32.190	48		185.68
			48	185.68
			48	185.68
15/05/2025	11:57:32.071	203		185.50
			3	185.50
			203	185.50
			200	185.50
15/05/2025	11:56:31.353	3		185.44
			3	185.44
			3	185.44
15/05/2025	11:56:24.956	13		185.34
			13	185.34
			13	185.34
15/05/2025	11:56:03.668	3		185.38
			3	185.38
			3	185.38
15/05/2025	11:55:48.559	30		185.42
			30	185.42
			30	185.42
15/05/2025	11:55:31.201	40		185.40
			40	185.40
			40	185.40
15/05/2025	11:54:50.508	12		185.30
			12	185.30
			12	185.30
15/05/2025	11:54:32.449	1		185.42
			1	185.42
			1	185.42
15/05/2025	11:53:45.948	1		185.42
			1	185.42
			1	185.42
15/05/2025	11:52:57.073	50		185.48
			50	185.48
			50	185.48
15/05/2025	11:52:53.101	1		185.38
			1	185.38
			1	185.38
15/05/2025	11:52:33.647	75		185.48
			75	185.48
			75	185.48
15/05/2025	11:51:30.136	20		185.30
			20	185.30
			20	185.30
15/05/2025	11:51:11.283	75		185.38
			75	185.38
			75	185.38
15/05/2025	11:50:43.868	165		185.28
			165	185.28
			165	185.28
15/05/2025	11:49:35.074	12		185.28
			12	185.28
			12	185.28
15/05/2025	11:49:10.234	60		185.36
			3	185.36
			57	185.36
			60	185.36
15/05/2025	11:48:21.913	11		185.28
			11	185.28
			11	185.28
15/05/2025	11:47:46.961	10		185.38
			10	185.38
			10	185.38
15/05/2025	11:47:41.137	9		185.38
			9	185.38
			9	185.38
15/05/2025	11:47:37.267	56		185.24
			56	185.24
			56	185.24
15/05/2025	11:47:09.237	10		185.44
			10	185.44
			10	185.44
15/05/2025	11:47:02.343	268		185.44
			268	185.44
			268	185.44
15/05/2025	11:46:41.078	48		185.30
			48	185.30
			48	185.30
15/05/2025	11:45:34.832	1		185.20
			1	185.20
			1	185.20
15/05/2025	11:45:02.982	2		185.38
			2	185.38
			2	185.38
15/05/2025	11:45:02.913	2		185.28
			2	185.28
			2	185.28
15/05/2025	11:43:49.667	15		185.46
			15	185.46
			15	185.46
15/05/2025	11:42:39.694	30		185.48
			30	185.48
			30	185.48
15/05/2025	11:42:30.441	3		185.48
			3	185.48
			3	185.48
15/05/2025	11:40:55.092	7		185.28
			7	185.28
			7	185.28
15/05/2025	11:40:42.315	75		185.28
			75	185.28
			75	185.28
15/05/2025	11:40:26.003	3		185.26
			3	185.26
			3	185.26
15/05/2025	11:39:46.352	1		185.42
			1	185.42
			1	185.42
15/05/2025	11:38:40.908	12		185.26
			12	185.26
			12	185.26
15/05/2025	11:38:18.277	1		185.40
			1	185.40
			1	185.40
15/05/2025	11:37:28.190	65		185.32
			65	185.32
			65	185.32
15/05/2025	11:37:05.969	22		185.26
			22	185.26
			22	185.26
15/05/2025	11:36:23.479	10		185.18
			10	185.18
			10	185.18
15/05/2025	11:36:08.225	16		185.00
			16	185.00
			12	185.00
			4	185.00
15/05/2025	11:34:59.525	1		185.30
			1	185.30
			1	185.30
15/05/2025	11:34:42.994	1		185.30
			1	185.30
			1	185.30
15/05/2025	11:34:00.587	20		185.40
			20	185.40
			20	185.40
15/05/2025	11:33:59.255	3		185.40
			3	185.40
			3	185.40
15/05/2025	11:33:53.113	21		185.24
			21	185.24
			21	185.24
15/05/2025	11:32:54.749	16		185.40
			16	185.40
			16	185.40
15/05/2025	11:32:40.615	1		185.42
			1	185.42
			1	185.42
15/05/2025	11:32:22.610	14		185.42
			14	185.42
			14	185.42
15/05/2025	11:32:21.443	33		185.26
			33	185.26
			33	185.26
15/05/2025	11:31:39.550	21		185.40
			21	185.40
			21	185.40
15/05/2025	11:30:50.365	83		185.32
			83	185.32
			83	185.32
15/05/2025	11:30:49.228	50		185.32
			50	185.32
			50	185.32
15/05/2025	11:30:12.245	6		185.42
			6	185.42
			6	185.42
15/05/2025	11:29:49.611	1		185.42
			1	185.42
			1	185.42
15/05/2025	11:28:03.929	5		185.18
			5	185.18
			5	185.18
15/05/2025	11:27:56.558	50		185.32
			50	185.32
			50	185.32
15/05/2025	11:27:28.278	10		185.20
			10	185.20
			10	185.20
15/05/2025	11:27:21.994	36		185.08
			36	185.08
			36	185.08
15/05/2025	11:27:21.826	6		185.24
			6	185.24
			6	185.24
15/05/2025	11:27:05.306	7		185.04
			7	185.04
			7	185.04
15/05/2025	11:27:01.328	15		185.04
			15	185.04
			15	185.04
15/05/2025	11:26:34.121	1		185.04
			1	185.04
			1	185.04
15/05/2025	11:25:58.029	5		185.00
			5	185.00
			5	185.00
15/05/2025	11:25:57.163	16		185.00
			16	185.00
			16	185.00
15/05/2025	11:25:38.730	10		185.00
			10	185.00
			10	185.00
15/05/2025	11:25:28.274	15		185.00
			15	185.00
			15	185.00
15/05/2025	11:25:20.740	1		185.14
			1	185.14
			1	185.14
15/05/2025	11:23:23.560	15		185.04
			15	185.04
			15	185.04
15/05/2025	11:23:23.238	50		185.18
			50	185.18
			50	185.18
15/05/2025	11:23:18.300	1		185.16
			1	185.16
			1	185.16
15/05/2025	11:23:06.118	1		185.08
			1	185.08
			1	185.08
15/05/2025	11:22:53.767	70		185.00
			70	185.00
			70	185.00
15/05/2025	11:22:30.790	1		185.08
			1	185.08
			1	185.08
15/05/2025	11:22:22.726	100		185.08
			100	185.08
			100	185.08
15/05/2025	11:21:41.714	1		184.92
			1	184.92
			1	184.92
15/05/2025	11:21:08.857	1		184.90
			1	184.90
			1	184.90
15/05/2025	11:20:26.651	1		184.86
			1	184.86
			1	184.86
15/05/2025	11:19:41.153	150		184.72
			150	184.72
			150	184.72
15/05/2025	11:19:24.776	100		184.96
			100	184.96
			100	184.96
15/05/2025	11:19:19.185	90		184.96
			90	184.96
			90	184.96
15/05/2025	11:18:25.946	1		184.76
			1	184.76
			1	184.76
15/05/2025	11:17:59.028	15		184.60
			15	184.60
			15	184.60
15/05/2025	11:17:06.999	3		184.92
			3	184.92
			3	184.92
15/05/2025	11:16:58.195	70		184.76
			70	184.76
			70	184.76
15/05/2025	11:16:29.850	40		184.70
			40	184.70
			40	184.70
15/05/2025	11:16:28.367	21		184.88
			21	184.88
			21	184.88
15/05/2025	11:16:28.172	530		184.88
			50	184.88
			30	184.88
			500	184.88
			480	184.88
15/05/2025	11:15:46.053	500		184.86
			500	184.86
			500	184.86
15/05/2025	11:15:38.441	15		184.68
			15	184.68
			15	184.68
15/05/2025	11:15:25.848	26		184.70
			26	184.70
			26	184.70
15/05/2025	11:15:24.025	16		184.70
			1	184.70
			15	184.70
			16	184.70
15/05/2025	11:14:46.204	65		184.72
			65	184.72
			65	184.72
15/05/2025	11:14:33.416	3		184.70
			3	184.70
			3	184.70
15/05/2025	11:14:10.603	100		184.76
			100	184.76
			100	184.76
15/05/2025	11:14:05.642	193		184.92
			193	184.92
			193	184.92
15/05/2025	11:14:05.541	11		184.92
			11	184.92
			11	184.92
15/05/2025	11:13:42.386	38		184.84
			38	184.84
			38	184.84
15/05/2025	11:13:24.152	95		184.74
			95	184.74
			95	184.74
15/05/2025	11:12:37.070	1		184.78
			1	184.78
			1	184.78
15/05/2025	11:12:34.877	14		184.94
			14	184.94
			14	184.94
15/05/2025	11:11:56.542	10		184.62
			3	184.62
			3	184.62
			10	184.62
			4	184.62
15/05/2025	11:11:56.401	1		184.86
			1	184.86
			1	184.86
15/05/2025	11:11:36.359	1		185.00
			1	185.00
			1	185.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.50
Ask: 1 663.50
Volume: 58 343
+4.04%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:57:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice