Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1926
2895
103,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:33:44,455 | 48 | 104,46 | |
| 48 | 104,46 | |||
| 48 | 104,46 | |||
| 09.05.2025 | 15:33:33,650 | 90 | 104,50 | |
| 90 | 104,50 | |||
| 90 | 104,50 | |||
| 09.05.2025 | 15:33:24,858 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 09.05.2025 | 15:32:51,277 | 80 | 104,54 | |
| 80 | 104,54 | |||
| 80 | 104,54 | |||
| 09.05.2025 | 15:32:44,119 | 10 | 104,48 | |
| 10 | 104,48 | |||
| 10 | 104,48 | |||
| 09.05.2025 | 15:32:19,639 | 100 | 104,14 | |
| 100 | 104,14 | |||
| 100 | 104,14 | |||
| 09.05.2025 | 15:32:16,232 | 1 | 104,18 | |
| 1 | 104,18 | |||
| 1 | 104,18 | |||
| 09.05.2025 | 15:32:07,376 | 528 | 104,30 | |
| 528 | 104,30 | |||
| 528 | 104,30 | |||
| 09.05.2025 | 15:31:51,409 | 30 | 104,08 | |
| 30 | 104,08 | |||
| 30 | 104,08 | |||
| 09.05.2025 | 15:31:48,922 | 3 | 104,02 | |
| 3 | 104,02 | |||
| 3 | 104,02 | |||
| 09.05.2025 | 15:31:48,780 | 320 | 104,04 | |
| 320 | 104,04 | |||
| 320 | 104,04 | |||
| 09.05.2025 | 15:31:39,737 | 500 | 104,22 | |
| 500 | 104,22 | |||
| 500 | 104,22 | |||
| 09.05.2025 | 15:31:36,197 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 09.05.2025 | 15:31:32,164 | 116 | 104,16 | |
| 116 | 104,16 | |||
| 116 | 104,16 | |||
| 09.05.2025 | 15:31:21,332 | 528 | 104,16 | |
| 528 | 104,16 | |||
| 528 | 104,16 | |||
| 09.05.2025 | 15:30:57,040 | 10 | 104,38 | |
| 10 | 104,38 | |||
| 10 | 104,38 | |||
| 09.05.2025 | 15:30:47,869 | 50 | 104,32 | |
| 50 | 104,32 | |||
| 50 | 104,32 | |||
| 09.05.2025 | 15:30:35,343 | 20 | 104,34 | |
| 20 | 104,34 | |||
| 20 | 104,34 | |||
| 09.05.2025 | 15:30:20,067 | 28 | 104,52 | |
| 28 | 104,52 | |||
| 28 | 104,52 | |||
| 09.05.2025 | 15:30:18,601 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 09.05.2025 | 15:30:11,184 | 35 | 104,56 | |
| 35 | 104,56 | |||
| 35 | 104,56 | |||
| 09.05.2025 | 15:30:06,326 | 48 | 104,42 | |
| 48 | 104,42 | |||
| 48 | 104,42 | |||
| 09.05.2025 | 15:30:00,656 | 71 | 104,18 | |
| 71 | 104,18 | |||
| 71 | 104,18 | |||
| 09.05.2025 | 15:29:54,752 | 1 | 104,24 | |
| 1 | 104,24 | |||
| 1 | 104,24 | |||
| 09.05.2025 | 15:29:12,438 | 20 | 104,12 | |
| 20 | 104,12 | |||
| 20 | 104,12 | |||
| 09.05.2025 | 15:29:07,534 | 20 | 104,14 | |
| 20 | 104,14 | |||
| 20 | 104,14 | |||
| 09.05.2025 | 15:29:01,806 | 5 | 104,24 | |
| 5 | 104,24 | |||
| 5 | 104,24 | |||
| 09.05.2025 | 15:28:45,325 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 09.05.2025 | 15:28:45,032 | 96 | 104,18 | |
| 96 | 104,18 | |||
| 96 | 104,18 | |||
| 09.05.2025 | 15:28:35,116 | 20 | 104,14 | |
| 20 | 104,14 | |||
| 20 | 104,14 | |||
| 09.05.2025 | 15:28:13,154 | 2 | 104,24 | |
| 2 | 104,24 | |||
| 2 | 104,24 | |||
| 09.05.2025 | 15:28:10,549 | 52 | 104,20 | |
| 52 | 104,20 | |||
| 52 | 104,20 | |||
| 09.05.2025 | 15:28:10,264 | 16 | 104,14 | |
| 16 | 104,14 | |||
| 16 | 104,14 | |||
| 09.05.2025 | 15:28:10,202 | 10 | 104,14 | |
| 10 | 104,14 | |||
| 10 | 104,14 | |||
| 09.05.2025 | 15:28:05,460 | 70 | 104,24 | |
| 70 | 104,24 | |||
| 70 | 104,24 | |||
| 09.05.2025 | 15:28:01,902 | 151 | 104,26 | |
| 151 | 104,26 | |||
| 151 | 104,26 | |||
| 09.05.2025 | 15:28:01,699 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 09.05.2025 | 15:28:00,385 | 400 | 104,44 | |
| 400 | 104,44 | |||
| 400 | 104,44 | |||
| 09.05.2025 | 15:27:49,917 | 90 | 104,42 | |
| 90 | 104,42 | |||
| 90 | 104,42 | |||
| 09.05.2025 | 15:27:40,354 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 09.05.2025 | 15:27:33,588 | 19 | 104,54 | |
| 19 | 104,54 | |||
| 19 | 104,54 | |||
| 09.05.2025 | 15:27:23,624 | 4 | 104,48 | |
| 4 | 104,48 | |||
| 4 | 104,48 | |||
| 09.05.2025 | 15:27:10,254 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 09.05.2025 | 15:26:34,113 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 09.05.2025 | 15:26:17,579 | 100 | 104,62 | |
| 100 | 104,62 | |||
| 100 | 104,62 | |||
| 09.05.2025 | 15:25:44,044 | 20 | 104,64 | |
| 20 | 104,64 | |||
| 20 | 104,64 | |||
| 09.05.2025 | 15:24:44,207 | 15 | 104,62 | |
| 15 | 104,62 | |||
| 15 | 104,62 | |||
| 09.05.2025 | 15:24:13,109 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 09.05.2025 | 15:23:57,718 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 09.05.2025 | 15:23:54,199 | 75 | 104,62 | |
| 75 | 104,62 | |||
| 75 | 104,62 | |||
| 09.05.2025 | 15:23:26,010 | 10 | 104,62 | |
| 10 | 104,62 | |||
| 10 | 104,62 | |||
| 09.05.2025 | 15:22:39,105 | 50 | 104,64 | |
| 50 | 104,64 | |||
| 50 | 104,64 | |||
| 09.05.2025 | 15:22:34,121 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 09.05.2025 | 15:22:04,932 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 15:21:55,866 | 47 | 104,64 | |
| 47 | 104,64 | |||
| 47 | 104,64 | |||
| 09.05.2025 | 15:21:46,557 | 5 | 104,64 | |
| 5 | 104,64 | |||
| 5 | 104,64 | |||
| 09.05.2025 | 15:21:46,389 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 15:20:28,075 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 15:20:08,044 | 6 | 104,62 | |
| 6 | 104,62 | |||
| 6 | 104,62 | |||
| 09.05.2025 | 15:19:43,302 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 15:19:29,519 | 5 | 104,62 | |
| 5 | 104,62 | |||
| 5 | 104,62 | |||
| 09.05.2025 | 15:19:23,501 | 60 | 104,62 | |
| 60 | 104,62 | |||
| 60 | 104,62 | |||
| 09.05.2025 | 15:19:01,946 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 15:18:54,698 | 3 | 104,62 | |
| 3 | 104,62 | |||
| 3 | 104,62 | |||
| 09.05.2025 | 15:18:49,743 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 09.05.2025 | 15:17:37,005 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 09.05.2025 | 15:17:28,308 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 09.05.2025 | 15:17:19,805 | 4 | 104,62 | |
| 4 | 104,62 | |||
| 4 | 104,62 | |||
| 09.05.2025 | 15:16:54,117 | 4 | 104,56 | |
| 4 | 104,56 | |||
| 4 | 104,56 | |||
| 09.05.2025 | 15:16:18,605 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 09.05.2025 | 15:16:11,159 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 09.05.2025 | 15:15:42,581 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 09.05.2025 | 15:15:23,990 | 20 | 104,62 | |
| 20 | 104,62 | |||
| 20 | 104,62 | |||
| 09.05.2025 | 15:14:50,698 | 20 | 104,54 | |
| 20 | 104,54 | |||
| 20 | 104,54 | |||
| 09.05.2025 | 15:14:45,806 | 10 | 104,54 | |
| 10 | 104,54 | |||
| 10 | 104,54 | |||
| 09.05.2025 | 15:14:21,300 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 09.05.2025 | 15:14:17,281 | 10 | 104,56 | |
| 10 | 104,56 | |||
| 10 | 104,56 | |||
| 09.05.2025 | 15:13:04,371 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 09.05.2025 | 15:13:00,292 | 40 | 104,62 | |
| 40 | 104,62 | |||
| 40 | 104,62 | |||
| 09.05.2025 | 15:12:28,207 | 150 | 104,62 | |
| 150 | 104,62 | |||
| 150 | 104,62 | |||
| 09.05.2025 | 15:11:34,147 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 09.05.2025 | 15:11:17,418 | 86 | 104,68 | |
| 86 | 104,68 | |||
| 86 | 104,68 | |||
| 09.05.2025 | 15:10:25,748 | 9 | 104,68 | |
| 9 | 104,68 | |||
| 9 | 104,68 | |||
| 09.05.2025 | 15:09:30,385 | 50 | 104,66 | |
| 50 | 104,66 | |||
| 50 | 104,66 | |||
| 09.05.2025 | 15:08:54,405 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 09.05.2025 | 15:08:25,493 | 190 | 104,70 | |
| 190 | 104,70 | |||
| 190 | 104,70 | |||
| 09.05.2025 | 15:08:04,800 | 500 | 104,70 | |
| 500 | 104,70 | |||
| 500 | 104,70 | |||
| 09.05.2025 | 15:07:50,913 | 500 | 104,70 | |
| 500 | 104,70 | |||
| 500 | 104,70 | |||
| 09.05.2025 | 15:06:22,986 | 60 | 104,80 | |
| 60 | 104,80 | |||
| 60 | 104,80 | |||
| 09.05.2025 | 15:06:22,441 | 111 | 104,80 | |
| 111 | 104,80 | |||
| 111 | 104,80 | |||
| 09.05.2025 | 15:06:09,903 | 35 | 104,80 | |
| 35 | 104,80 | |||
| 35 | 104,80 | |||
| 09.05.2025 | 15:06:00,223 | 70 | 104,80 | |
| 70 | 104,80 | |||
| 70 | 104,80 | |||
| 09.05.2025 | 15:05:57,491 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 09.05.2025 | 15:05:41,238 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 15:05:07,617 | 200 | 104,82 | |
| 200 | 104,82 | |||
| 200 | 104,82 | |||
| 09.05.2025 | 15:04:44,596 | 49 | 104,82 | |
| 49 | 104,82 | |||
| 49 | 104,82 | |||
| 09.05.2025 | 15:04:00,927 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 09.05.2025 | 15:03:59,134 | 22 | 104,74 | |
| 22 | 104,74 | |||
| 22 | 104,74 | |||
| 09.05.2025 | 15:03:47,940 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 09.05.2025 | 15:03:46,834 | 7 | 104,74 | |
| 7 | 104,74 | |||
| 7 | 104,74 | |||
| 09.05.2025 | 15:03:38,378 | 20 | 104,74 | |
| 20 | 104,74 | |||
| 20 | 104,74 | |||
| 09.05.2025 | 15:03:26,966 | 21 | 104,76 | |
| 21 | 104,76 | |||
| 21 | 104,76 | |||
| 09.05.2025 | 15:03:11,441 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 09.05.2025 | 15:02:56,387 | 2 | 104,78 | |
| 2 | 104,78 | |||
| 2 | 104,78 | |||
| 09.05.2025 | 15:01:51,082 | 11 | 104,72 | |
| 11 | 104,72 | |||
| 11 | 104,72 | |||
| 09.05.2025 | 15:01:44,071 | 100 | 104,72 | |
| 100 | 104,72 | |||
| 100 | 104,72 | |||
| 09.05.2025 | 15:01:08,589 | 200 | 104,72 | |
| 200 | 104,72 | |||
| 200 | 104,72 | |||
| 09.05.2025 | 15:00:45,044 | 340 | 104,74 | |
| 340 | 104,74 | |||
| 340 | 104,74 | |||
| 09.05.2025 | 15:00:42,681 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 09.05.2025 | 15:00:41,274 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 09.05.2025 | 15:00:31,207 | 10 | 104,74 | |
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 09.05.2025 | 14:59:53,200 | 95 | 104,68 | |
| 95 | 104,68 | |||
| 95 | 104,68 | |||
| 09.05.2025 | 14:59:12,549 | 15 | 104,64 | |
| 15 | 104,64 | |||
| 15 | 104,64 | |||
| 09.05.2025 | 14:59:04,580 | 33 | 104,70 | |
| 33 | 104,70 | |||
| 33 | 104,70 | |||
| 09.05.2025 | 14:58:23,623 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 09.05.2025 | 14:58:21,778 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 09.05.2025 | 14:57:53,409 | 13 | 104,70 | |
| 13 | 104,70 | |||
| 13 | 104,70 | |||
| 09.05.2025 | 14:57:48,892 | 80 | 104,70 | |
| 80 | 104,70 | |||
| 80 | 104,70 | |||
| 09.05.2025 | 14:57:42,701 | 100 | 104,68 | |
| 100 | 104,68 | |||
| 100 | 104,68 | |||
| 09.05.2025 | 14:57:25,243 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 09.05.2025 | 14:56:32,757 | 8 | 104,70 | |
| 8 | 104,70 | |||
| 8 | 104,70 | |||
| 09.05.2025 | 14:56:32,121 | 22 | 104,70 | |
| 2 | 104,70 | |||
| 20 | 104,70 | |||
| 22 | 104,70 | |||
| 09.05.2025 | 14:56:12,996 | 500 | 104,68 | |
| 500 | 104,68 | |||
| 500 | 104,68 | |||
| 09.05.2025 | 14:55:25,305 | 100 | 104,68 | |
| 100 | 104,68 | |||
| 100 | 104,68 | |||
| 09.05.2025 | 14:54:55,161 | 5 | 104,64 | |
| 5 | 104,64 | |||
| 5 | 104,64 | |||
| 09.05.2025 | 14:54:40,011 | 7 | 104,66 | |
| 7 | 104,66 | |||
| 7 | 104,66 | |||
| 09.05.2025 | 14:54:39,505 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 09.05.2025 | 14:53:28,556 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 09.05.2025 | 14:53:19,503 | 2 | 104,74 | |
| 2 | 104,74 | |||
| 2 | 104,74 | |||
| 09.05.2025 | 14:52:34,842 | 96 | 104,66 | |
| 96 | 104,66 | |||
| 96 | 104,66 | |||
| 09.05.2025 | 14:52:22,609 | 100 | 104,78 | |
| 100 | 104,78 | |||
| 100 | 104,78 | |||
| 09.05.2025 | 14:51:58,737 | 20 | 104,76 | |
| 20 | 104,76 | |||
| 20 | 104,76 | |||
| 09.05.2025 | 14:51:06,008 | 13 | 104,78 | |
| 13 | 104,78 | |||
| 13 | 104,78 | |||
| 09.05.2025 | 14:50:16,215 | 22 | 104,80 | |
| 7 | 104,80 | |||
| 22 | 104,80 | |||
| 15 | 104,80 | |||
| 09.05.2025 | 14:49:24,278 | 95 | 104,68 | |
| 95 | 104,68 | |||
| 95 | 104,68 | |||
| 09.05.2025 | 14:49:17,638 | 191 | 104,72 | |
| 191 | 104,72 | |||
| 191 | 104,72 | |||
| 09.05.2025 | 14:48:31,644 | 133 | 104,70 | |
| 133 | 104,70 | |||
| 100 | 104,70 | |||
| 33 | 104,70 | |||
| 09.05.2025 | 14:48:00,641 | 12 | 104,66 | |
| 12 | 104,66 | |||
| 12 | 104,66 | |||
| 09.05.2025 | 14:47:11,828 | 22 | 104,66 | |
| 22 | 104,66 | |||
| 22 | 104,66 | |||
| 09.05.2025 | 14:47:06,836 | 33 | 104,64 | |
| 33 | 104,64 | |||
| 33 | 104,64 | |||
| 09.05.2025 | 14:47:06,024 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 09.05.2025 | 14:46:49,885 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 09.05.2025 | 14:46:21,691 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 14:45:54,510 | 484 | 104,64 | |
| 484 | 104,64 | |||
| 484 | 104,64 | |||
| 09.05.2025 | 14:45:48,328 | 42 | 104,64 | |
| 42 | 104,64 | |||
| 42 | 104,64 | |||
| 09.05.2025 | 14:45:14,976 | 2 | 104,62 | |
| 2 | 104,62 | |||
| 2 | 104,62 | |||
| 09.05.2025 | 14:44:23,839 | 4 | 104,58 | |
| 4 | 104,58 | |||
| 4 | 104,58 | |||
| 09.05.2025 | 14:44:05,659 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 14:44:04,940 | 200 | 104,62 | |
| 200 | 104,62 | |||
| 200 | 104,62 | |||
| 09.05.2025 | 14:43:54,408 | 40 | 104,56 | |
| 40 | 104,56 | |||
| 40 | 104,56 | |||
| 09.05.2025 | 14:43:30,524 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 09.05.2025 | 14:43:24,284 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 09.05.2025 | 14:43:10,885 | 350 | 104,54 | |
| 350 | 104,54 | |||
| 350 | 104,54 | |||
| 09.05.2025 | 14:43:10,064 | 99 | 104,50 | |
| 99 | 104,50 | |||
| 99 | 104,50 | |||
| 09.05.2025 | 14:42:38,664 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 09.05.2025 | 14:42:30,793 | 4 | 104,58 | |
| 4 | 104,58 | |||
| 4 | 104,58 | |||
| 09.05.2025 | 14:42:30,247 | 45 | 104,60 | |
| 45 | 104,60 | |||
| 45 | 104,60 | |||
| 09.05.2025 | 14:42:27,922 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 09.05.2025 | 14:42:24,759 | 50 | 104,58 | |
| 50 | 104,58 | |||
| 50 | 104,58 | |||
| 09.05.2025 | 14:42:14,128 | 100 | 104,62 | |
| 100 | 104,62 | |||
| 100 | 104,62 | |||
| 09.05.2025 | 14:42:13,988 | 50 | 104,62 | |
| 50 | 104,62 | |||
| 50 | 104,62 | |||
| 09.05.2025 | 14:41:35,599 | 51 | 104,62 | |
| 51 | 104,62 | |||
| 51 | 104,62 | |||
| 09.05.2025 | 14:41:34,443 | 8 | 104,62 | |
| 8 | 104,62 | |||
| 8 | 104,62 | |||
| 09.05.2025 | 14:41:11,641 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 09.05.2025 | 14:40:44,459 | 2 | 104,56 | |
| 2 | 104,56 | |||
| 2 | 104,56 | |||
| 09.05.2025 | 14:40:14,568 | 34 | 104,60 | |
| 34 | 104,60 | |||
| 28 | 104,60 | |||
| 6 | 104,60 | |||
| 09.05.2025 | 14:39:28,345 | 50 | 104,44 | |
| 50 | 104,44 | |||
| 50 | 104,44 | |||
| 09.05.2025 | 14:39:23,986 | 4 | 104,48 | |
| 4 | 104,48 | |||
| 4 | 104,48 | |||
| 09.05.2025 | 14:39:23,616 | 15 | 104,48 | |
| 15 | 104,48 | |||
| 15 | 104,48 | |||
| 09.05.2025 | 14:39:05,805 | 150 | 104,48 | |
| 150 | 104,48 | |||
| 150 | 104,48 | |||
| 09.05.2025 | 14:38:35,705 | 3 | 104,46 | |
| 3 | 104,46 | |||
| 3 | 104,46 | |||
| 09.05.2025 | 14:38:24,536 | 12 | 104,42 | |
| 12 | 104,42 | |||
| 12 | 104,42 | |||
| 09.05.2025 | 14:38:20,337 | 2 | 104,44 | |
| 2 | 104,44 | |||
| 2 | 104,44 | |||
| 09.05.2025 | 14:38:17,182 | 15 | 104,44 | |
| 15 | 104,44 | |||
| 15 | 104,44 | |||
| 09.05.2025 | 14:38:04,000 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 09.05.2025 | 14:37:49,326 | 295 | 104,42 | |
| 95 | 104,42 | |||
| 295 | 104,42 | |||
| 200 | 104,42 | |||
| 09.05.2025 | 14:37:44,842 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 09.05.2025 | 14:37:38,415 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 09.05.2025 | 14:37:36,133 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 09.05.2025 | 14:37:16,892 | 400 | 104,42 | |
| 400 | 104,42 | |||
| 400 | 104,42 | |||
| 09.05.2025 | 14:36:19,356 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 09.05.2025 | 14:36:01,564 | 4 | 104,46 | |
| 4 | 104,46 | |||
| 4 | 104,46 | |||
| 09.05.2025 | 14:35:19,994 | 96 | 104,46 | |
| 96 | 104,46 | |||
| 96 | 104,46 | |||
| 09.05.2025 | 14:34:29,532 | 65 | 104,46 | |
| 65 | 104,46 | |||
| 65 | 104,46 | |||
| 09.05.2025 | 14:34:05,356 | 18 | 104,44 | |
| 18 | 104,44 | |||
| 18 | 104,44 | |||
| 09.05.2025 | 14:33:58,822 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 09.05.2025 | 14:33:52,403 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 09.05.2025 | 14:32:34,593 | 3 | 104,42 | |
| 3 | 104,42 | |||
| 3 | 104,42 | |||
| 09.05.2025 | 14:32:02,709 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 09.05.2025 | 14:31:55,977 | 25 | 104,40 | |
| 25 | 104,40 | |||
| 25 | 104,40 | |||
| 09.05.2025 | 14:31:23,566 | 6 | 104,46 | |
| 6 | 104,46 | |||
| 6 | 104,46 | |||
| 09.05.2025 | 14:30:56,068 | 20 | 104,42 | |
| 20 | 104,42 | |||
| 20 | 104,42 | |||
| 09.05.2025 | 14:30:39,909 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 09.05.2025 | 14:30:29,006 | 3 | 104,38 | |
| 3 | 104,38 | |||
| 3 | 104,38 | |||
| 09.05.2025 | 14:29:59,450 | 3 | 104,32 | |
| 3 | 104,32 | |||
| 3 | 104,32 | |||
| 09.05.2025 | 14:29:43,268 | 150 | 104,34 | |
| 150 | 104,34 | |||
| 150 | 104,34 | |||
| 09.05.2025 | 14:29:34,890 | 240 | 104,40 | |
| 60 | 104,40 | |||
| 180 | 104,40 | |||
| 240 | 104,40 | |||
| 09.05.2025 | 14:29:34,178 | 4 | 104,40 | |
| 4 | 104,40 | |||
| 4 | 104,40 | |||
| 09.05.2025 | 14:29:30,511 | 3 | 104,34 | |
| 3 | 104,34 | |||
| 3 | 104,34 | |||
| 09.05.2025 | 14:29:14,198 | 500 | 104,38 | |
| 500 | 104,38 | |||
| 500 | 104,38 | |||
| 09.05.2025 | 14:29:02,465 | 500 | 104,38 | |
| 500 | 104,38 | |||
| 500 | 104,38 | |||
| 09.05.2025 | 14:28:49,700 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 09.05.2025 | 14:27:42,777 | 240 | 104,38 | |
| 240 | 104,38 | |||
| 240 | 104,38 | |||
| 09.05.2025 | 14:27:34,665 | 75 | 104,34 | |
| 75 | 104,34 | |||
| 75 | 104,34 | |||
| 09.05.2025 | 14:27:00,679 | 10 | 104,42 | |
| 10 | 104,42 | |||
| 10 | 104,42 | |||
| 09.05.2025 | 14:26:47,110 | 9 | 104,42 | |
| 9 | 104,42 | |||
| 9 | 104,42 | |||
| 09.05.2025 | 14:26:13,986 | 15 | 104,42 | |
| 15 | 104,42 | |||
| 15 | 104,42 | |||
| 09.05.2025 | 14:26:04,358 | 24 | 104,40 | |
| 24 | 104,40 | |||
| 14 | 104,40 | |||
| 10 | 104,40 | |||
| 09.05.2025 | 14:24:39,951 | 5 | 104,46 | |
| 5 | 104,46 | |||
| 5 | 104,46 | |||
| 09.05.2025 | 14:24:29,226 | 5 | 104,46 | |
| 5 | 104,46 | |||
| 5 | 104,46 | |||
| 09.05.2025 | 14:24:27,013 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 09.05.2025 | 14:24:19,207 | 100 | 104,46 | |
| 100 | 104,46 | |||
| 100 | 104,46 | |||
| 09.05.2025 | 14:23:55,882 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 09.05.2025 | 14:23:40,319 | 24 | 104,48 | |
| 24 | 104,48 | |||
| 24 | 104,48 | |||
| 09.05.2025 | 14:23:18,583 | 26 | 104,46 | |
| 26 | 104,46 | |||
| 26 | 104,46 | |||
| 09.05.2025 | 14:22:28,705 | 19 | 104,44 | |
| 19 | 104,44 | |||
| 19 | 104,44 | |||
| 09.05.2025 | 14:22:01,712 | 9 | 104,40 | |
| 9 | 104,40 | |||
| 9 | 104,40 | |||
| 09.05.2025 | 14:21:13,239 | 27 | 104,48 | |
| 27 | 104,48 | |||
| 27 | 104,48 | |||
| 09.05.2025 | 14:20:26,000 | 10 | 104,56 | |
| 10 | 104,56 | |||
| 10 | 104,56 | |||
| 09.05.2025 | 14:20:24,997 | 50 | 104,54 | |
| 50 | 104,54 | |||
| 50 | 104,54 | |||
| 09.05.2025 | 14:20:22,489 | 10 | 104,54 | |
| 10 | 104,54 | |||
| 10 | 104,54 | |||
| 09.05.2025 | 14:20:12,862 | 5 | 104,54 | |
| 5 | 104,54 | |||
| 5 | 104,54 | |||
| 09.05.2025 | 14:19:53,882 | 2 | 104,54 | |
| 2 | 104,54 | |||
| 2 | 104,54 | |||
| 09.05.2025 | 14:19:41,170 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 09.05.2025 | 14:19:19,923 | 100 | 104,52 | |
| 100 | 104,52 | |||
| 100 | 104,52 | |||
| 09.05.2025 | 14:18:57,854 | 3 | 104,48 | |
| 3 | 104,48 | |||
| 3 | 104,48 | |||
| 09.05.2025 | 14:18:34,105 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 09.05.2025 | 14:18:32,988 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 09.05.2025 | 14:18:26,238 | 13 | 104,54 | |
| 13 | 104,54 | |||
| 13 | 104,54 | |||
| 09.05.2025 | 14:18:11,246 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 09.05.2025 | 14:18:06,920 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 09.05.2025 | 14:17:38,862 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 09.05.2025 | 14:17:24,142 | 3 | 104,52 | |
| 3 | 104,52 | |||
| 3 | 104,52 | |||
| 09.05.2025 | 14:17:21,573 | 17 | 104,52 | |
| 12 | 104,52 | |||
| 5 | 104,52 | |||
| 17 | 104,52 | |||
| 09.05.2025 | 14:17:17,285 | 100 | 104,58 | |
| 95 | 104,58 | |||
| 100 | 104,58 | |||
| 5 | 104,58 | |||
| 09.05.2025 | 14:17:05,716 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 09.05.2025 | 14:17:02,697 | 30 | 104,52 | |
| 30 | 104,52 | |||
| 30 | 104,52 | |||
| 09.05.2025 | 14:16:50,171 | 50 | 104,58 | |
| 50 | 104,58 | |||
| 50 | 104,58 | |||
| 09.05.2025 | 14:15:51,085 | 6 | 104,58 | |
| 6 | 104,58 | |||
| 6 | 104,58 | |||
| 09.05.2025 | 14:15:22,033 | 20 | 104,52 | |
| 20 | 104,52 | |||
| 20 | 104,52 | |||
| 09.05.2025 | 14:14:58,321 | 17 | 104,50 | |
| 17 | 104,50 | |||
| 17 | 104,50 | |||
| 09.05.2025 | 14:14:28,439 | 20 | 104,56 | |
| 20 | 104,56 | |||
| 20 | 104,56 | |||
| 09.05.2025 | 14:13:57,089 | 50 | 104,52 | |
| 16 | 104,52 | |||
| 34 | 104,52 | |||
| 50 | 104,52 | |||
| 09.05.2025 | 14:13:37,561 | 500 | 104,56 | |
| 500 | 104,56 | |||
| 500 | 104,56 | |||
| 09.05.2025 | 14:13:22,068 | 8 | 104,60 | |
| 8 | 104,60 | |||
| 8 | 104,60 | |||
| 09.05.2025 | 14:12:52,679 | 100 | 104,62 | |
| 100 | 104,62 | |||
| 100 | 104,62 | |||
| 09.05.2025 | 14:12:06,357 | 270 | 104,58 | |
| 270 | 104,58 | |||
| 270 | 104,58 | |||
| 09.05.2025 | 14:11:58,105 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 09.05.2025 | 14:11:29,407 | 500 | 104,58 | |
| 500 | 104,58 | |||
| 500 | 104,58 | |||
| 09.05.2025 | 14:10:55,941 | 50 | 104,66 | |
| 50 | 104,66 | |||
| 50 | 104,66 | |||
| 09.05.2025 | 14:09:14,096 | 5 | 104,66 | |
| 5 | 104,66 | |||
| 5 | 104,66 | |||
| 09.05.2025 | 14:09:07,152 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 14:08:52,645 | 60 | 104,58 | |
| 60 | 104,58 | |||
| 60 | 104,58 | |||
| 09.05.2025 | 14:08:36,907 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 14:08:33,037 | 50 | 104,64 | |
| 50 | 104,64 | |||
| 50 | 104,64 | |||
| 09.05.2025 | 14:08:14,206 | 35 | 104,64 | |
| 35 | 104,64 | |||
| 35 | 104,64 | |||
| 09.05.2025 | 14:08:06,603 | 150 | 104,66 | |
| 150 | 104,66 | |||
| 150 | 104,66 | |||
| 09.05.2025 | 14:07:39,861 | 52 | 104,60 | |
| 52 | 104,60 | |||
| 52 | 104,60 | |||
| 09.05.2025 | 14:07:35,174 | 5 | 104,66 | |
| 5 | 104,66 | |||
| 5 | 104,66 | |||
| 09.05.2025 | 14:07:14,222 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 09.05.2025 | 14:07:13,799 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 09.05.2025 | 14:06:26,390 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 14:05:55,059 | 10 | 104,62 | |
| 10 | 104,62 | |||
| 10 | 104,62 | |||
| 09.05.2025 | 14:05:50,479 | 5 | 104,62 | |
| 5 | 104,62 | |||
| 5 | 104,62 | |||
| 09.05.2025 | 14:04:30,323 | 20 | 104,56 | |
| 20 | 104,56 | |||
| 20 | 104,56 | |||
| 09.05.2025 | 14:04:09,917 | 39 | 104,44 | |
| 39 | 104,44 | |||
| 39 | 104,44 | |||
| 09.05.2025 | 14:02:58,602 | 50 | 104,44 | |
| 40 | 104,44 | |||
| 50 | 104,44 | |||
| 10 | 104,44 | |||
| 09.05.2025 | 14:02:58,483 | 4 | 104,50 | |
| 4 | 104,50 | |||
| 4 | 104,50 | |||
| 09.05.2025 | 14:02:27,687 | 20 | 104,54 | |
| 20 | 104,54 | |||
| 20 | 104,54 | |||
| 09.05.2025 | 14:01:50,419 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 09.05.2025 | 14:01:42,867 | 51 | 104,56 | |
| 51 | 104,56 | |||
| 51 | 104,56 | |||
| 09.05.2025 | 14:01:18,907 | 29 | 104,64 | |
| 29 | 104,64 | |||
| 29 | 104,64 | |||
| 09.05.2025 | 14:01:01,615 | 61 | 104,60 | |
| 61 | 104,60 | |||
| 61 | 104,60 | |||
| 09.05.2025 | 14:00:52,467 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 09.05.2025 | 14:00:42,753 | 48 | 104,56 | |
| 48 | 104,56 | |||
| 48 | 104,56 | |||
| 09.05.2025 | 14:00:39,254 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 09.05.2025 | 14:00:36,803 | 2 | 104,54 | |
| 2 | 104,54 | |||
| 2 | 104,54 | |||
| 09.05.2025 | 14:00:23,085 | 249 | 104,56 | |
| 249 | 104,56 | |||
| 249 | 104,56 | |||
| 09.05.2025 | 14:00:22,545 | 100 | 104,56 | |
| 100 | 104,56 | |||
| 100 | 104,56 | |||
| 09.05.2025 | 13:59:31,791 | 9 | 104,46 | |
| 9 | 104,46 | |||
| 9 | 104,46 | |||
| 09.05.2025 | 13:59:00,888 | 10 | 104,56 | |
| 10 | 104,56 | |||
| 10 | 104,56 | |||
| 09.05.2025 | 13:58:49,276 | 3 | 104,54 | |
| 3 | 104,54 | |||
| 3 | 104,54 | |||
| 09.05.2025 | 13:58:36,427 | 90 | 104,50 | |
| 90 | 104,50 | |||
| 90 | 104,50 | |||
| 09.05.2025 | 13:58:32,288 | 43 | 104,54 | |
| 43 | 104,54 | |||
| 43 | 104,54 | |||
| 09.05.2025 | 13:57:59,808 | 10 | 104,48 | |
| 10 | 104,48 | |||
| 10 | 104,48 | |||
| 09.05.2025 | 13:57:28,587 | 20 | 104,52 | |
| 20 | 104,52 | |||
| 20 | 104,52 | |||
| 09.05.2025 | 13:57:04,277 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 09.05.2025 | 13:55:47,560 | 23 | 104,52 | |
| 23 | 104,52 | |||
| 23 | 104,52 | |||
| 09.05.2025 | 13:55:42,070 | 130 | 104,54 | |
| 130 | 104,54 | |||
| 130 | 104,54 | |||
| 09.05.2025 | 13:55:04,521 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 09.05.2025 | 13:54:11,789 | 475 | 104,58 | |
| 475 | 104,58 | |||
| 475 | 104,58 | |||
| 09.05.2025 | 13:54:08,720 | 12 | 104,56 | |
| 12 | 104,56 | |||
| 12 | 104,56 | |||
| 09.05.2025 | 13:53:30,657 | 17 | 104,46 | |
| 17 | 104,46 | |||
| 17 | 104,46 | |||
| 09.05.2025 | 13:53:16,142 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 09.05.2025 | 13:52:53,199 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 09.05.2025 | 13:52:35,219 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 09.05.2025 | 13:52:06,206 | 97 | 104,60 | |
| 47 | 104,60 | |||
| 97 | 104,60 | |||
| 50 | 104,60 | |||
| 09.05.2025 | 13:51:53,827 | 423 | 104,58 | |
| 423 | 104,58 | |||
| 423 | 104,58 | |||
| 09.05.2025 | 13:51:43,477 | 400 | 104,58 | |
| 400 | 104,58 | |||
| 400 | 104,58 | |||
| 09.05.2025 | 13:51:41,645 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 09.05.2025 | 13:50:52,435 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 09.05.2025 | 13:50:30,296 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 09.05.2025 | 13:50:29,999 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 09.05.2025 | 13:50:27,583 | 200 | 104,58 | |
| 200 | 104,58 | |||
| 200 | 104,58 | |||
| 09.05.2025 | 13:50:25,094 | 25 | 104,52 | |
| 25 | 104,52 | |||
| 25 | 104,52 | |||
| 09.05.2025 | 13:50:23,892 | 494 | 104,58 | |
| 494 | 104,58 | |||
| 494 | 104,58 | |||
| 09.05.2025 | 13:50:23,526 | 500 | 104,58 | |
| 500 | 104,58 | |||
| 500 | 104,58 | |||
| 09.05.2025 | 13:50:20,992 | 500 | 104,58 | |
| 500 | 104,58 | |||
| 500 | 104,58 | |||
| 09.05.2025 | 13:50:13,849 | 506 | 104,58 | |
| 506 | 104,58 | |||
| 500 | 104,58 | |||
| 6 | 104,58 | |||
| 09.05.2025 | 13:50:13,239 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 09.05.2025 | 13:49:23,868 | 500 | 104,58 | |
| 500 | 104,58 | |||
| 500 | 104,58 | |||
| 09.05.2025 | 13:48:48,474 | 2 | 104,56 | |
| 2 | 104,56 | |||
| 2 | 104,56 | |||
| 09.05.2025 | 13:48:34,183 | 7 | 104,56 | |
| 7 | 104,56 | |||
| 7 | 104,56 | |||
| 09.05.2025 | 13:48:18,495 | 7 | 104,54 | |
| 7 | 104,54 | |||
| 7 | 104,54 | |||
| 09.05.2025 | 13:48:10,343 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 09.05.2025 | 13:47:34,714 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 09.05.2025 | 13:47:27,678 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 09.05.2025 | 13:46:19,112 | 500 | 104,48 | |
| 500 | 104,48 | |||
| 500 | 104,48 | |||
| 09.05.2025 | 13:46:13,407 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 09.05.2025 | 13:45:49,044 | 39 | 104,44 | |
| 39 | 104,44 | |||
| 39 | 104,44 | |||
| 09.05.2025 | 13:45:46,439 | 2 | 104,42 | |
| 2 | 104,42 | |||
| 2 | 104,42 | |||
| 09.05.2025 | 13:45:40,684 | 479 | 104,50 | |
| 479 | 104,50 | |||
| 50 | 104,50 | |||
| 429 | 104,50 | |||
| 09.05.2025 | 13:44:49,961 | 70 | 104,44 | |
| 70 | 104,44 | |||
| 70 | 104,44 | |||
| 09.05.2025 | 13:44:20,385 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 09.05.2025 | 13:44:11,659 | 90 | 104,36 | |
| 90 | 104,36 | |||
| 90 | 104,36 | |||
| 09.05.2025 | 13:43:25,548 | 35 | 104,36 | |
| 35 | 104,36 | |||
| 35 | 104,36 | |||
| 09.05.2025 | 13:43:17,478 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 09.05.2025 | 13:43:09,503 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 09.05.2025 | 13:43:01,080 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00