Tradegate Exchange

Rheinmetall AG

12838

7045

1645.50

Date	Time	Volume	Order Volume	Price
06/05/2025	18:40:28.287	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:39:55.847	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:39:53.204	29		1 645.00
			29	1 645.00
			29	1 645.00
06/05/2025	18:39:47.517	22		1 645.50
			22	1 645.50
			22	1 645.50
06/05/2025	18:39:47.016	5		1 643.00
			5	1 643.00
			5	1 643.00
06/05/2025	18:39:46.710	26		1 645.50
			26	1 645.50
			2	1 645.50
			7	1 645.50
			12	1 645.50
			5	1 645.50
06/05/2025	18:39:43.095	125		1 644.00
			95	1 644.00
			125	1 644.00
			25	1 644.00
			5	1 644.00
06/05/2025	18:39:39.081	26		1 643.50
			26	1 643.50
			26	1 643.50
06/05/2025	18:39:37.074	26		1 643.50
			26	1 643.50
			26	1 643.50
06/05/2025	18:39:34.930	2		1 643.00
			2	1 643.00
			2	1 643.00
06/05/2025	18:39:32.040	9		1 643.00
			9	1 643.00
			9	1 643.00
06/05/2025	18:39:29.356	2		1 643.50
			2	1 643.50
			2	1 643.50
06/05/2025	18:39:27.785	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	18:38:53.976	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:38:35.596	2		1 643.50
			2	1 643.50
			2	1 643.50
06/05/2025	18:38:21.567	15		1 643.50
			15	1 643.50
			15	1 643.50
06/05/2025	18:38:05.047	4		1 643.50
			4	1 643.50
			3	1 643.50
			1	1 643.50
06/05/2025	18:37:55.299	36		1 643.50
			36	1 643.50
			6	1 643.50
			30	1 643.50
06/05/2025	18:37:17.360	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:37:12.220	10		1 643.00
			10	1 643.00
			10	1 643.00
06/05/2025	18:36:46.876	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	18:36:36.714	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	18:36:34.597	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	18:36:33.287	2		1 643.50
			2	1 643.50
			2	1 643.50
06/05/2025	18:36:27.045	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:36:18.592	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:36:12.247	6		1 643.50
			6	1 643.50
			6	1 643.50
06/05/2025	18:36:06.521	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:35:37.634	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	18:35:26.064	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:35:08.649	10		1 643.00
			6	1 643.00
			10	1 643.00
			4	1 643.00
06/05/2025	18:34:57.079	4		1 643.00
			4	1 643.00
			4	1 643.00
06/05/2025	18:34:50.238	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:34:37.257	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:34:31.220	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:33:52.481	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	18:33:51.615	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	18:33:25.805	4		1 643.00
			4	1 643.00
			4	1 643.00
06/05/2025	18:33:24.221	4		1 643.00
			4	1 643.00
			4	1 643.00
06/05/2025	18:33:05.606	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	18:32:41.887	60		1 643.00
			60	1 643.00
			30	1 643.00
			30	1 643.00
06/05/2025	18:32:36.859	10		1 645.00
			6	1 645.00
			10	1 645.00
			4	1 645.00
06/05/2025	18:32:10.564	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	18:32:06.542	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	18:31:53.505	3		1 645.00
			3	1 645.00
			3	1 645.00
06/05/2025	18:31:42.197	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	18:31:29.569	30		1 642.50
			25	1 642.50
			5	1 642.50
			30	1 642.50
06/05/2025	18:31:27.536	30		1 642.00
			1	1 642.00
			1	1 642.00
			20	1 642.00
			6	1 642.00
			2	1 642.00
			30	1 642.00
06/05/2025	18:31:25.517	30		1 643.00
			30	1 643.00
			15	1 643.00
			15	1 643.00
06/05/2025	18:30:59.125	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	18:30:54.455	5		1 644.50
			5	1 644.50
			5	1 644.50
06/05/2025	18:30:50.269	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	18:30:47.480	4		1 643.00
			4	1 643.00
			4	1 643.00
06/05/2025	18:30:45.711	1		1 641.50
			1	1 641.50
			1	1 641.50
06/05/2025	18:30:43.332	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	18:30:16.148	3		1 643.00
			3	1 643.00
			3	1 643.00
06/05/2025	18:30:04.374	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	18:29:45.159	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	18:29:42.838	8		1 644.50
			7	1 644.50
			1	1 644.50
			8	1 644.50
06/05/2025	18:29:07.976	2		1 643.00
			2	1 643.00
			2	1 643.00
06/05/2025	18:28:42.952	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	18:28:41.442	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	18:28:39.331	3		1 643.00
			3	1 643.00
			3	1 643.00
06/05/2025	18:28:38.968	10		1 643.00
			10	1 643.00
			5	1 643.00
			5	1 643.00
06/05/2025	18:28:34.901	20		1 645.00
			6	1 645.00
			14	1 645.00
			20	1 645.00
06/05/2025	18:28:27.356	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	18:28:26.352	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	18:28:18.800	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	18:28:11.714	20		1 643.00
			8	1 643.00
			6	1 643.00
			6	1 643.00
			20	1 643.00
06/05/2025	18:28:01.688	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	18:27:58.981	3		1 643.00
			3	1 643.00
			3	1 643.00
06/05/2025	18:27:58.947	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	18:27:55.955	4		1 645.50
			4	1 645.50
			4	1 645.50
06/05/2025	18:27:50.214	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:27:35.948	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	18:27:27.811	100		1 644.00
			100	1 644.00
			100	1 644.00
06/05/2025	18:27:26.060	40		1 645.00
			40	1 645.00
			40	1 645.00
06/05/2025	18:27:21.128	6		1 645.50
			6	1 645.50
			6	1 645.50
06/05/2025	18:27:07.494	52		1 645.00
			52	1 645.00
			30	1 645.00
			22	1 645.00
06/05/2025	18:26:32.822	3		1 645.00
			2	1 645.00
			3	1 645.00
			1	1 645.00
06/05/2025	18:26:01.790	58		1 644.50
			28	1 644.50
			58	1 644.50
			30	1 644.50
06/05/2025	18:25:45.722	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	18:25:30.630	3		1 642.00
			2	1 642.00
			1	1 642.00
			3	1 642.00
06/05/2025	18:25:20.851	58		1 645.50
			10	1 645.50
			18	1 645.50
			30	1 645.50
			58	1 645.50
06/05/2025	18:25:14.832	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	18:25:02.006	6		1 643.00
			6	1 643.00
			6	1 643.00
06/05/2025	18:24:49.555	4		1 644.00
			4	1 644.00
			4	1 644.00
06/05/2025	18:24:40.615	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	18:24:03.892	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:23:22.040	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	18:22:00.010	2		1 645.00
			2	1 645.00
			2	1 645.00
06/05/2025	18:21:38.846	31		1 645.50
			1	1 645.50
			16	1 645.50
			4	1 645.50
			2	1 645.50
			3	1 645.50
			31	1 645.50
			5	1 645.50
06/05/2025	18:21:21.805	3		1 644.00
			3	1 644.00
			3	1 644.00
06/05/2025	18:20:43.839	2		1 644.50
			2	1 644.50
			2	1 644.50
06/05/2025	18:20:38.023	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	18:20:37.587	5		1 641.50
			5	1 641.50
			5	1 641.50
06/05/2025	18:20:31.279	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	18:20:30.598	2		1 644.50
			2	1 644.50
			2	1 644.50
06/05/2025	18:20:24.747	1		1 641.50
			1	1 641.50
			1	1 641.50
06/05/2025	18:20:23.085	3		1 644.00
			3	1 644.00
			3	1 644.00
06/05/2025	18:20:19.202	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	18:20:17.388	15		1 644.00
			4	1 644.00
			15	1 644.00
			5	1 644.00
			6	1 644.00
06/05/2025	18:20:05.317	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:19:45.006	3		1 645.00
			3	1 645.00
			2	1 645.00
			1	1 645.00
06/05/2025	18:19:23.345	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	18:19:18.916	5		1 645.00
			4	1 645.00
			1	1 645.00
			5	1 645.00
06/05/2025	18:19:10.978	3		1 642.00
			3	1 642.00
			3	1 642.00
06/05/2025	18:19:10.261	10		1 642.00
			10	1 642.00
			10	1 642.00
06/05/2025	18:18:33.984	20		1 641.00
			20	1 641.00
			20	1 641.00
06/05/2025	18:18:29.942	20		1 641.50
			20	1 641.50
			20	1 641.50
06/05/2025	18:18:23.117	30		1 642.00
			20	1 642.00
			9	1 642.00
			29	1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	18:18:11.416	5		1 642.50
			5	1 642.50
			5	1 642.50
06/05/2025	18:18:09.720	17		1 642.00
			17	1 642.00
			17	1 642.00
06/05/2025	18:18:09.624	20		1 642.00
			20	1 642.00
			20	1 642.00
06/05/2025	18:18:07.082	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	18:17:31.905	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	18:17:29.246	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	18:17:14.780	25		1 641.50
			25	1 641.50
			25	1 641.50
06/05/2025	18:17:10.884	14		1 640.50
			14	1 640.50
			14	1 640.50
06/05/2025	18:17:10.789	20		1 640.50
			19	1 640.50
			1	1 640.50
			20	1 640.50
06/05/2025	18:17:10.764	10		1 641.00
			10	1 641.00
			10	1 641.00
06/05/2025	18:17:08.796	2		1 644.00
			2	1 644.00
			2	1 644.00
06/05/2025	18:17:08.141	6		1 642.00
			6	1 642.00
			6	1 642.00
06/05/2025	18:16:57.738	50		1 642.50
			50	1 642.50
			50	1 642.50
06/05/2025	18:16:57.425	61		1 642.50
			50	1 642.50
			61	1 642.50
			2	1 642.50
			9	1 642.50
06/05/2025	18:16:38.665	92		1 642.50
			5	1 642.50
			6	1 642.50
			10	1 642.50
			5	1 642.50
			5	1 642.50
			5	1 642.50
			6	1 642.50
			50	1 642.50
			92	1 642.50
06/05/2025	18:16:04.349	3		1 642.50
			1	1 642.50
			1	1 642.50
			3	1 642.50
			1	1 642.50
06/05/2025	18:16:02.080	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:15:59.725	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:15:51.093	4		1 645.50
			4	1 645.50
			4	1 645.50
06/05/2025	18:15:33.142	11		1 645.00
			11	1 645.00
			11	1 645.00
06/05/2025	18:15:27.135	19		1 646.00
			1	1 646.00
			6	1 646.00
			1	1 646.00
			1	1 646.00
			6	1 646.00
			5	1 646.00
			1	1 646.00
			1	1 646.00
			1	1 646.00
			15	1 646.00
06/05/2025	18:13:08.906	4		1 643.50
			4	1 643.50
			4	1 643.50
06/05/2025	18:13:08.796	96		1 643.50
			5	1 643.50
			50	1 643.50
			96	1 643.50
			25	1 643.50
			5	1 643.50
			5	1 643.50
			6	1 643.50
06/05/2025	18:12:41.963	9		1 646.50
			5	1 646.50
			4	1 646.50
			9	1 646.50
06/05/2025	18:12:17.381	3		1 642.50
			3	1 642.50
			2	1 642.50
			1	1 642.50
06/05/2025	18:12:06.350	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:11:57.389	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	18:11:49.332	5		1 643.50
			5	1 643.50
			5	1 643.50
06/05/2025	18:11:46.414	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	18:11:20.357	5		1 646.50
			4	1 646.50
			5	1 646.50
			1	1 646.50
06/05/2025	18:11:10.514	5		1 646.00
			5	1 646.00
			4	1 646.00
			1	1 646.00
06/05/2025	18:10:45.730	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	18:10:15.346	15		1 644.00
			15	1 644.00
			5	1 644.00
			10	1 644.00
06/05/2025	18:10:11.929	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:10:09.123	5		1 644.50
			5	1 644.50
			5	1 644.50
06/05/2025	18:10:02.135	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:09:41.613	3		1 646.50
			3	1 646.50
			3	1 646.50
06/05/2025	18:09:26.812	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:09:21.276	6		1 645.50
			6	1 645.50
			6	1 645.50
06/05/2025	18:08:55.504	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:08:39.096	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	18:08:13.436	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	18:08:04.953	4		1 644.00
			4	1 644.00
			4	1 644.00
06/05/2025	18:07:33.387	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	18:07:28.256	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	18:07:22.014	7		1 644.50
			1	1 644.50
			7	1 644.50
			6	1 644.50
06/05/2025	18:07:20.481	109		1 647.00
			100	1 647.00
			95	1 647.00
			9	1 647.00
			14	1 647.00
06/05/2025	18:07:06.589	56		1 646.50
			6	1 646.50
			56	1 646.50
			50	1 646.50
06/05/2025	18:06:57.798	5		1 646.50
			5	1 646.50
			5	1 646.50
06/05/2025	18:06:56.149	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:06:47.089	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:06:41.364	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:06:40.962	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:06:34.041	3		1 643.50
			3	1 643.50
			3	1 643.50
06/05/2025	18:06:33.788	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:06:28.087	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:06:22.085	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	18:06:20.401	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:06:18.422	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	18:06:13.766	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:06:13.401	2		1 643.50
			2	1 643.50
			2	1 643.50
06/05/2025	18:06:08.162	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:06:05.660	10		1 646.50
			10	1 646.50
			10	1 646.50
06/05/2025	18:06:03.593	3		1 643.50
			3	1 643.50
			3	1 643.50
06/05/2025	18:06:00.687	100		1 646.00
			100	1 646.00
			100	1 646.00
06/05/2025	18:05:51.846	6		1 642.50
			6	1 642.50
			6	1 642.50
06/05/2025	18:05:34.744	17		1 645.50
			17	1 645.50
			17	1 645.50
06/05/2025	18:05:01.411	8		1 646.50
			8	1 646.50
			8	1 646.50
06/05/2025	18:04:56.957	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:04:49.721	10		1 644.00
			10	1 644.00
			10	1 644.00
06/05/2025	18:04:15.918	3		1 643.00
			3	1 643.00
			3	1 643.00
06/05/2025	18:04:13.632	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	18:04:10.618	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:04:08.091	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	18:04:00.075	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	18:03:57.839	3		1 646.50
			3	1 646.50
			3	1 646.50
06/05/2025	18:03:57.029	6		1 646.50
			6	1 646.50
			6	1 646.50
06/05/2025	18:03:55.199	5		1 643.50
			5	1 643.50
			5	1 643.50
06/05/2025	18:03:55.093	3		1 643.50
			3	1 643.50
			3	1 643.50
06/05/2025	18:03:50.450	8		1 646.50
			6	1 646.50
			2	1 646.50
			8	1 646.50
06/05/2025	18:03:48.864	15		1 643.50
			15	1 643.50
			10	1 643.50
			5	1 643.50
06/05/2025	18:03:47.437	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:03:37.393	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:03:35.890	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	18:03:21.797	6		1 645.50
			6	1 645.50
			6	1 645.50
06/05/2025	18:03:01.882	3		1 642.50
			3	1 642.50
			3	1 642.50
06/05/2025	18:02:56.532	8		1 642.50
			3	1 642.50
			5	1 642.50
			8	1 642.50
06/05/2025	18:02:41.320	10		1 645.50
			10	1 645.50
			10	1 645.50
06/05/2025	18:02:37.813	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	18:02:33.582	31		1 645.50
			31	1 645.50
			31	1 645.50
06/05/2025	18:02:25.842	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:02:25.447	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:02:20.102	4		1 642.50
			4	1 642.50
			4	1 642.50
06/05/2025	18:02:19.504	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	18:02:07.626	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:01:54.562	31		1 645.50
			6	1 645.50
			31	1 645.50
			20	1 645.50
			5	1 645.50
06/05/2025	18:01:43.383	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:01:40.150	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:01:38.851	2		1 645.50
			2	1 645.50
			2	1 645.50
06/05/2025	18:01:32.452	2		1 645.50
			2	1 645.50
			2	1 645.50
06/05/2025	18:01:28.059	17		1 642.50
			1	1 642.50
			17	1 642.50
			5	1 642.50
			6	1 642.50
			5	1 642.50
06/05/2025	18:01:23.743	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:01:16.600	3		1 642.50
			1	1 642.50
			2	1 642.50
			3	1 642.50
06/05/2025	18:00:51.342	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:00:43.895	50		1 642.50
			50	1 642.50
			25	1 642.50
			25	1 642.50
06/05/2025	18:00:41.276	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:00:38.400	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:00:27.794	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:00:19.250	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	18:00:12.602	3		1 642.50
			3	1 642.50
			3	1 642.50
06/05/2025	17:59:59.923	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:59:55.400	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:59:55.017	18		1 645.50
			18	1 645.50
			18	1 645.50
06/05/2025	17:59:49.976	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:59:42.195	5		1 645.50
			5	1 645.50
			5	1 645.50
06/05/2025	17:59:40.922	4		1 642.50
			4	1 642.50
			4	1 642.50
06/05/2025	17:59:39.494	10		1 645.50
			10	1 645.50
			10	1 645.50
06/05/2025	17:59:38.085	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	17:59:34.191	50		1 643.00
			50	1 643.00
			50	1 643.00
06/05/2025	17:59:33.629	10		1 645.50
			10	1 645.50
			5	1 645.50
			5	1 645.50
06/05/2025	17:59:33.162	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:59:27.533	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:59:26.957	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:59:26.528	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:59:09.788	55		1 644.00
			50	1 644.00
			5	1 644.00
			31	1 644.00
			24	1 644.00
06/05/2025	17:59:09.318	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:59:03.438	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	17:59:02.817	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	17:59:01.240	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:58:40.033	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:58:08.650	10		1 642.50
			10	1 642.50
			10	1 642.50
06/05/2025	17:58:01.488	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:57:56.564	2		1 645.50
			2	1 645.50
			2	1 645.50
06/05/2025	17:57:42.809	85		1 642.50
			50	1 642.50
			15	1 642.50
			5	1 642.50
			15	1 642.50
			85	1 642.50
06/05/2025	17:57:24.141	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	17:57:09.921	4		1 645.50
			3	1 645.50
			1	1 645.50
			4	1 645.50
06/05/2025	17:57:02.618	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:57:00.154	6		1 645.50
			6	1 645.50
			6	1 645.50
06/05/2025	17:56:43.677	15		1 642.50
			5	1 642.50
			6	1 642.50
			4	1 642.50
			15	1 642.50
06/05/2025	17:56:42.300	15		1 642.50
			15	1 642.50
			1	1 642.50
			5	1 642.50
			5	1 642.50
			4	1 642.50
06/05/2025	17:56:35.555	26		1 644.00
			26	1 644.00
			25	1 644.00
			1	1 644.00
06/05/2025	17:56:28.615	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:56:10.708	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	17:56:06.145	20		1 645.50
			20	1 645.50
			20	1 645.50
06/05/2025	17:56:00.146	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:55:53.302	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:55:34.146	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:55:26.218	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:54:52.992	12		1 645.50
			12	1 645.50
			12	1 645.50
06/05/2025	17:54:36.810	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:54:02.720	10		1 645.50
			10	1 645.50
			10	1 645.50
06/05/2025	17:53:56.779	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:53:56.617	15		1 644.00
			10	1 644.00
			5	1 644.00
			15	1 644.00
06/05/2025	17:53:56.523	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	17:53:53.843	3		1 642.50
			3	1 642.50
			3	1 642.50
06/05/2025	17:53:50.719	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	17:53:44.778	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:53:35.519	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:53:14.479	5		1 645.50
			5	1 645.50
			5	1 645.50
06/05/2025	17:53:06.602	2		1 645.50
			2	1 645.50
			2	1 645.50
06/05/2025	17:52:36.653	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:51:50.449	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	17:51:37.900	2		1 646.50
			1	1 646.50
			1	1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:51:32.439	150		1 645.50
			133	1 645.50
			150	1 645.50
			17	1 645.50
06/05/2025	17:51:11.497	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:51:11.300	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:51:02.433	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:50:54.049	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:50:51.673	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:50:46.837	5		1 643.50
			5	1 643.50
			5	1 643.50
06/05/2025	17:50:46.585	3		1 643.50
			3	1 643.50
			3	1 643.50
06/05/2025	17:50:35.682	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:50:34.014	6		1 646.50
			3	1 646.50
			3	1 646.50
			6	1 646.50
06/05/2025	17:50:23.600	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:50:10.726	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:50:07.206	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:50:05.442	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:49:55.428	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:49:42.250	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:49:28.252	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:49:26.238	4		1 646.50
			4	1 646.50
			4	1 646.50
06/05/2025	17:49:15.522	3		1 646.50
			3	1 646.50
			3	1 646.50
06/05/2025	17:49:15.274	50		1 646.50
			4	1 646.50
			50	1 646.50
			6	1 646.50
			40	1 646.50
06/05/2025	17:49:08.577	5		1 645.50
			5	1 645.50
			5	1 645.50
06/05/2025	17:48:49.198	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:48:37.144	11		1 643.50
			11	1 643.50
			11	1 643.50
06/05/2025	17:48:34.802	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	17:48:33.393	1		1 646.50
			1	1 646.50
			1	1 646.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.50
Ask: 1 645.50
Volume: 140 575
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 18:40:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice