Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1581
3972
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:29:06,863 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 04.11.2025 | 10:29:05,931 | 160 | 176,52 | |
| 160 | 176,52 | |||
| 160 | 176,52 | |||
| 04.11.2025 | 10:29:00,576 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 04.11.2025 | 10:28:58,392 | 9 | 176,52 | |
| 9 | 176,52 | |||
| 9 | 176,52 | |||
| 04.11.2025 | 10:28:53,610 | 60 | 176,60 | |
| 60 | 176,60 | |||
| 60 | 176,60 | |||
| 04.11.2025 | 10:28:30,807 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 04.11.2025 | 10:28:22,594 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 04.11.2025 | 10:28:16,275 | 6 | 176,40 | |
| 6 | 176,40 | |||
| 6 | 176,40 | |||
| 04.11.2025 | 10:28:03,179 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 04.11.2025 | 10:28:01,773 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 10:27:54,669 | 300 | 176,52 | |
| 300 | 176,52 | |||
| 300 | 176,52 | |||
| 04.11.2025 | 10:27:50,107 | 15 | 176,50 | |
| 15 | 176,50 | |||
| 15 | 176,50 | |||
| 04.11.2025 | 10:27:36,833 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 04.11.2025 | 10:27:36,307 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 04.11.2025 | 10:27:25,445 | 77 | 176,46 | |
| 77 | 176,46 | |||
| 77 | 176,46 | |||
| 04.11.2025 | 10:27:18,124 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 04.11.2025 | 10:27:14,409 | 400 | 176,36 | |
| 400 | 176,36 | |||
| 400 | 176,36 | |||
| 04.11.2025 | 10:27:10,678 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 04.11.2025 | 10:27:09,672 | 6 | 176,36 | |
| 6 | 176,36 | |||
| 6 | 176,36 | |||
| 04.11.2025 | 10:27:02,917 | 200 | 176,34 | |
| 200 | 176,34 | |||
| 200 | 176,34 | |||
| 04.11.2025 | 10:26:59,607 | 6 | 176,40 | |
| 6 | 176,40 | |||
| 6 | 176,40 | |||
| 04.11.2025 | 10:26:54,174 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 04.11.2025 | 10:26:44,172 | 29 | 176,44 | |
| 29 | 176,44 | |||
| 29 | 176,44 | |||
| 04.11.2025 | 10:26:42,091 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 04.11.2025 | 10:26:20,192 | 5 | 176,28 | |
| 5 | 176,28 | |||
| 5 | 176,28 | |||
| 04.11.2025 | 10:26:16,078 | 300 | 176,28 | |
| 300 | 176,28 | |||
| 300 | 176,28 | |||
| 04.11.2025 | 10:26:09,389 | 25 | 176,24 | |
| 25 | 176,24 | |||
| 25 | 176,24 | |||
| 04.11.2025 | 10:26:00,853 | 53 | 176,24 | |
| 53 | 176,24 | |||
| 53 | 176,24 | |||
| 04.11.2025 | 10:25:55,831 | 500 | 176,24 | |
| 500 | 176,24 | |||
| 500 | 176,24 | |||
| 04.11.2025 | 10:25:53,940 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 04.11.2025 | 10:25:37,906 | 91 | 176,28 | |
| 91 | 176,28 | |||
| 91 | 176,28 | |||
| 04.11.2025 | 10:25:27,207 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 04.11.2025 | 10:25:11,902 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 10:25:04,639 | 130 | 176,30 | |
| 115 | 176,30 | |||
| 130 | 176,30 | |||
| 15 | 176,30 | |||
| 04.11.2025 | 10:24:57,221 | 100 | 176,32 | |
| 100 | 176,32 | |||
| 100 | 176,32 | |||
| 04.11.2025 | 10:24:52,401 | 45 | 176,40 | |
| 45 | 176,40 | |||
| 45 | 176,40 | |||
| 04.11.2025 | 10:24:40,741 | 70 | 176,44 | |
| 70 | 176,44 | |||
| 70 | 176,44 | |||
| 04.11.2025 | 10:24:39,408 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 04.11.2025 | 10:24:34,573 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 04.11.2025 | 10:24:31,070 | 30 | 176,48 | |
| 30 | 176,48 | |||
| 30 | 176,48 | |||
| 04.11.2025 | 10:24:23,346 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 04.11.2025 | 10:24:20,839 | 57 | 176,46 | |
| 57 | 176,46 | |||
| 57 | 176,46 | |||
| 04.11.2025 | 10:24:19,657 | 102 | 176,46 | |
| 102 | 176,46 | |||
| 102 | 176,46 | |||
| 04.11.2025 | 10:24:18,583 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 04.11.2025 | 10:24:16,570 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 04.11.2025 | 10:24:13,720 | 100 | 176,42 | |
| 100 | 176,42 | |||
| 100 | 176,42 | |||
| 04.11.2025 | 10:24:05,685 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 04.11.2025 | 10:23:52,325 | 95 | 176,42 | |
| 95 | 176,42 | |||
| 95 | 176,42 | |||
| 04.11.2025 | 10:23:50,166 | 24 | 176,48 | |
| 24 | 176,48 | |||
| 24 | 176,48 | |||
| 04.11.2025 | 10:23:43,726 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 04.11.2025 | 10:23:27,493 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 04.11.2025 | 10:23:25,086 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 04.11.2025 | 10:23:24,628 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 04.11.2025 | 10:23:18,407 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 04.11.2025 | 10:23:12,132 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 04.11.2025 | 10:22:53,813 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 04.11.2025 | 10:22:52,102 | 33 | 176,40 | |
| 33 | 176,40 | |||
| 33 | 176,40 | |||
| 04.11.2025 | 10:22:52,006 | 400 | 176,44 | |
| 400 | 176,44 | |||
| 400 | 176,44 | |||
| 04.11.2025 | 10:22:35,378 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 04.11.2025 | 10:22:10,197 | 15 | 176,44 | |
| 15 | 176,44 | |||
| 15 | 176,44 | |||
| 04.11.2025 | 10:22:09,996 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 04.11.2025 | 10:21:51,696 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 04.11.2025 | 10:21:50,254 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 04.11.2025 | 10:21:30,426 | 5 | 176,46 | |
| 5 | 176,46 | |||
| 5 | 176,46 | |||
| 04.11.2025 | 10:21:30,249 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 04.11.2025 | 10:21:20,785 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 10:21:16,181 | 381 | 176,50 | |
| 30 | 176,50 | |||
| 350 | 176,50 | |||
| 1 | 176,50 | |||
| 381 | 176,50 | |||
| 04.11.2025 | 10:21:07,390 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 04.11.2025 | 10:21:01,838 | 500 | 176,56 | |
| 500 | 176,56 | |||
| 500 | 176,56 | |||
| 04.11.2025 | 10:20:58,262 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 04.11.2025 | 10:20:48,265 | 12 | 176,52 | |
| 12 | 176,52 | |||
| 12 | 176,52 | |||
| 04.11.2025 | 10:20:44,083 | 50 | 176,54 | |
| 50 | 176,54 | |||
| 50 | 176,54 | |||
| 04.11.2025 | 10:20:42,769 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 04.11.2025 | 10:20:37,665 | 25 | 176,60 | |
| 25 | 176,60 | |||
| 25 | 176,60 | |||
| 04.11.2025 | 10:20:15,450 | 50 | 176,72 | |
| 50 | 176,72 | |||
| 50 | 176,72 | |||
| 04.11.2025 | 10:19:51,933 | 50 | 176,72 | |
| 50 | 176,72 | |||
| 50 | 176,72 | |||
| 04.11.2025 | 10:19:48,905 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 04.11.2025 | 10:19:36,331 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 04.11.2025 | 10:19:33,667 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 04.11.2025 | 10:19:32,240 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 04.11.2025 | 10:19:24,308 | 6 | 176,74 | |
| 6 | 176,74 | |||
| 6 | 176,74 | |||
| 04.11.2025 | 10:19:09,248 | 198 | 176,72 | |
| 198 | 176,72 | |||
| 198 | 176,72 | |||
| 04.11.2025 | 10:19:09,020 | 46 | 176,72 | |
| 46 | 176,72 | |||
| 46 | 176,72 | |||
| 04.11.2025 | 10:19:07,012 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 04.11.2025 | 10:18:50,412 | 6 | 176,72 | |
| 6 | 176,72 | |||
| 6 | 176,72 | |||
| 04.11.2025 | 10:18:27,929 | 100 | 176,68 | |
| 100 | 176,68 | |||
| 100 | 176,68 | |||
| 04.11.2025 | 10:18:26,520 | 20 | 176,68 | |
| 20 | 176,68 | |||
| 20 | 176,68 | |||
| 04.11.2025 | 10:18:04,475 | 20 | 176,74 | |
| 20 | 176,74 | |||
| 20 | 176,74 | |||
| 04.11.2025 | 10:18:03,171 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 04.11.2025 | 10:18:03,036 | 12 | 176,74 | |
| 12 | 176,74 | |||
| 12 | 176,74 | |||
| 04.11.2025 | 10:17:49,691 | 30 | 176,70 | |
| 30 | 176,70 | |||
| 30 | 176,70 | |||
| 04.11.2025 | 10:17:45,422 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 04.11.2025 | 10:17:45,220 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 04.11.2025 | 10:17:43,980 | 60 | 176,68 | |
| 60 | 176,68 | |||
| 60 | 176,68 | |||
| 04.11.2025 | 10:17:38,881 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 04.11.2025 | 10:17:26,335 | 20 | 176,66 | |
| 20 | 176,66 | |||
| 20 | 176,66 | |||
| 04.11.2025 | 10:17:07,604 | 290 | 176,58 | |
| 290 | 176,58 | |||
| 290 | 176,58 | |||
| 04.11.2025 | 10:17:03,572 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 04.11.2025 | 10:16:56,146 | 25 | 176,62 | |
| 25 | 176,62 | |||
| 25 | 176,62 | |||
| 04.11.2025 | 10:16:44,060 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 04.11.2025 | 10:16:36,215 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 04.11.2025 | 10:16:33,573 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 04.11.2025 | 10:16:31,516 | 75 | 176,66 | |
| 75 | 176,66 | |||
| 75 | 176,66 | |||
| 04.11.2025 | 10:16:30,982 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 04.11.2025 | 10:16:12,820 | 100 | 176,74 | |
| 100 | 176,74 | |||
| 100 | 176,74 | |||
| 04.11.2025 | 10:16:05,382 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 04.11.2025 | 10:16:05,226 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 04.11.2025 | 10:16:03,699 | 100 | 176,70 | |
| 100 | 176,70 | |||
| 100 | 176,70 | |||
| 04.11.2025 | 10:16:00,982 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 04.11.2025 | 10:15:34,777 | 17 | 176,80 | |
| 17 | 176,80 | |||
| 17 | 176,80 | |||
| 04.11.2025 | 10:15:12,381 | 25 | 176,72 | |
| 25 | 176,72 | |||
| 25 | 176,72 | |||
| 04.11.2025 | 10:15:07,051 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 04.11.2025 | 10:14:36,261 | 113 | 176,72 | |
| 113 | 176,72 | |||
| 113 | 176,72 | |||
| 04.11.2025 | 10:14:16,013 | 30 | 176,82 | |
| 30 | 176,82 | |||
| 30 | 176,82 | |||
| 04.11.2025 | 10:14:03,875 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 04.11.2025 | 10:13:57,032 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 04.11.2025 | 10:13:54,636 | 83 | 176,94 | |
| 83 | 176,94 | |||
| 83 | 176,94 | |||
| 04.11.2025 | 10:13:49,140 | 110 | 176,96 | |
| 110 | 176,96 | |||
| 110 | 176,96 | |||
| 04.11.2025 | 10:13:39,332 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 04.11.2025 | 10:13:30,827 | 13 | 176,92 | |
| 13 | 176,92 | |||
| 13 | 176,92 | |||
| 04.11.2025 | 10:13:29,634 | 573 | 176,92 | |
| 1 | 176,92 | |||
| 23 | 176,92 | |||
| 21 | 176,92 | |||
| 16 | 176,92 | |||
| 7 | 176,92 | |||
| 29 | 176,92 | |||
| 1 | 176,92 | |||
| 10 | 176,92 | |||
| 200 | 176,92 | |||
| 4 | 176,92 | |||
| 10 | 176,92 | |||
| 80 | 176,92 | |||
| 10 | 176,92 | |||
| 30 | 176,92 | |||
| 2 | 176,92 | |||
| 35 | 176,92 | |||
| 500 | 176,92 | |||
| 30 | 176,92 | |||
| 2 | 176,92 | |||
| 125 | 176,92 | |||
| 10 | 176,92 | |||
| 04.11.2025 | 10:09:46,578 | 481 | 176,50 | |
| 320 | 176,50 | |||
| 34 | 176,50 | |||
| 123 | 176,50 | |||
| 2 | 176,50 | |||
| 1 | 176,50 | |||
| 481 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 10:09:41,949 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 04.11.2025 | 10:09:25,858 | 200 | 176,58 | |
| 200 | 176,58 | |||
| 200 | 176,58 | |||
| 04.11.2025 | 10:09:09,091 | 22 | 176,54 | |
| 22 | 176,54 | |||
| 22 | 176,54 | |||
| 04.11.2025 | 10:08:59,367 | 30 | 176,54 | |
| 30 | 176,54 | |||
| 14 | 176,54 | |||
| 16 | 176,54 | |||
| 04.11.2025 | 10:08:58,340 | 4 | 176,54 | |
| 4 | 176,54 | |||
| 4 | 176,54 | |||
| 04.11.2025 | 10:08:42,412 | 121 | 176,66 | |
| 121 | 176,66 | |||
| 121 | 176,66 | |||
| 04.11.2025 | 10:08:27,750 | 12 | 176,64 | |
| 12 | 176,64 | |||
| 12 | 176,64 | |||
| 04.11.2025 | 10:08:22,734 | 100 | 176,62 | |
| 100 | 176,62 | |||
| 100 | 176,62 | |||
| 04.11.2025 | 10:08:16,844 | 18 | 176,70 | |
| 18 | 176,70 | |||
| 18 | 176,70 | |||
| 04.11.2025 | 10:08:08,205 | 30 | 176,74 | |
| 30 | 176,74 | |||
| 30 | 176,74 | |||
| 04.11.2025 | 10:08:04,380 | 50 | 176,74 | |
| 50 | 176,74 | |||
| 50 | 176,74 | |||
| 04.11.2025 | 10:08:03,443 | 20 | 176,70 | |
| 19 | 176,70 | |||
| 20 | 176,70 | |||
| 1 | 176,70 | |||
| 04.11.2025 | 10:07:59,456 | 219 | 176,74 | |
| 56 | 176,74 | |||
| 20 | 176,74 | |||
| 40 | 176,74 | |||
| 219 | 176,74 | |||
| 103 | 176,74 | |||
| 04.11.2025 | 10:07:33,788 | 50 | 176,82 | |
| 50 | 176,82 | |||
| 50 | 176,82 | |||
| 04.11.2025 | 10:07:11,265 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 04.11.2025 | 10:07:04,230 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 04.11.2025 | 10:07:04,126 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 04.11.2025 | 10:06:59,011 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 04.11.2025 | 10:06:56,331 | 150 | 176,84 | |
| 100 | 176,84 | |||
| 50 | 176,84 | |||
| 150 | 176,84 | |||
| 04.11.2025 | 10:06:49,585 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 04.11.2025 | 10:06:42,300 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 04.11.2025 | 10:06:35,261 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 04.11.2025 | 10:06:34,357 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 04.11.2025 | 10:06:25,311 | 12 | 177,04 | |
| 12 | 177,04 | |||
| 12 | 177,04 | |||
| 04.11.2025 | 10:06:18,307 | 50 | 176,94 | |
| 50 | 176,94 | |||
| 50 | 176,94 | |||
| 04.11.2025 | 10:06:18,137 | 110 | 177,00 | |
| 90 | 177,00 | |||
| 110 | 177,00 | |||
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 04.11.2025 | 10:06:10,124 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 04.11.2025 | 10:06:08,717 | 6 | 177,04 | |
| 6 | 177,04 | |||
| 6 | 177,04 | |||
| 04.11.2025 | 10:05:57,341 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 04.11.2025 | 10:05:57,185 | 30 | 177,04 | |
| 30 | 177,04 | |||
| 30 | 177,04 | |||
| 04.11.2025 | 10:05:34,821 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 04.11.2025 | 10:05:30,026 | 712 | 177,10 | |
| 712 | 177,10 | |||
| 712 | 177,10 | |||
| 04.11.2025 | 10:05:16,162 | 500 | 177,08 | |
| 500 | 177,08 | |||
| 500 | 177,08 | |||
| 04.11.2025 | 10:05:12,335 | 30 | 177,04 | |
| 30 | 177,04 | |||
| 30 | 177,04 | |||
| 04.11.2025 | 10:05:09,187 | 306 | 177,04 | |
| 306 | 177,04 | |||
| 306 | 177,04 | |||
| 04.11.2025 | 10:05:03,434 | 4 | 177,04 | |
| 4 | 177,04 | |||
| 4 | 177,04 | |||
| 04.11.2025 | 10:04:58,006 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 10:04:53,419 | 13 | 177,10 | |
| 13 | 177,10 | |||
| 13 | 177,10 | |||
| 04.11.2025 | 10:04:48,124 | 145 | 177,06 | |
| 145 | 177,06 | |||
| 145 | 177,06 | |||
| 04.11.2025 | 10:04:43,292 | 10 | 177,06 | |
| 10 | 177,06 | |||
| 10 | 177,06 | |||
| 04.11.2025 | 10:04:36,882 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 10:04:17,974 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 04.11.2025 | 10:04:10,488 | 287 | 177,08 | |
| 287 | 177,08 | |||
| 287 | 177,08 | |||
| 04.11.2025 | 10:03:35,232 | 115 | 177,12 | |
| 115 | 177,12 | |||
| 115 | 177,12 | |||
| 04.11.2025 | 10:03:17,722 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 04.11.2025 | 10:03:16,555 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 04.11.2025 | 10:03:15,270 | 120 | 177,32 | |
| 120 | 177,32 | |||
| 120 | 177,32 | |||
| 04.11.2025 | 10:03:02,534 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 04.11.2025 | 10:02:50,799 | 100 | 177,36 | |
| 100 | 177,36 | |||
| 100 | 177,36 | |||
| 04.11.2025 | 10:02:46,135 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 04.11.2025 | 10:02:10,853 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 04.11.2025 | 10:02:07,556 | 300 | 177,36 | |
| 300 | 177,36 | |||
| 300 | 177,36 | |||
| 04.11.2025 | 10:02:01,304 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 04.11.2025 | 10:01:57,926 | 30 | 177,46 | |
| 30 | 177,46 | |||
| 30 | 177,46 | |||
| 04.11.2025 | 10:01:53,535 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 04.11.2025 | 10:01:46,273 | 468 | 177,40 | |
| 468 | 177,40 | |||
| 468 | 177,40 | |||
| 04.11.2025 | 10:01:30,311 | 112 | 177,54 | |
| 112 | 177,54 | |||
| 112 | 177,54 | |||
| 04.11.2025 | 10:00:52,634 | 4 | 177,34 | |
| 4 | 177,34 | |||
| 4 | 177,34 | |||
| 04.11.2025 | 10:00:39,877 | 7 | 177,38 | |
| 7 | 177,38 | |||
| 7 | 177,38 | |||
| 04.11.2025 | 10:00:32,046 | 25 | 177,32 | |
| 25 | 177,32 | |||
| 25 | 177,32 | |||
| 04.11.2025 | 10:00:12,531 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 04.11.2025 | 10:00:07,932 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 04.11.2025 | 10:00:06,732 | 35 | 177,34 | |
| 35 | 177,34 | |||
| 35 | 177,34 | |||
| 04.11.2025 | 10:00:00,429 | 103 | 177,28 | |
| 103 | 177,28 | |||
| 103 | 177,28 | |||
| 04.11.2025 | 09:59:56,828 | 400 | 177,14 | |
| 297 | 177,14 | |||
| 400 | 177,14 | |||
| 103 | 177,14 | |||
| 04.11.2025 | 09:59:42,771 | 524 | 177,24 | |
| 50 | 177,24 | |||
| 474 | 177,24 | |||
| 524 | 177,24 | |||
| 04.11.2025 | 09:59:39,864 | 15 | 177,14 | |
| 15 | 177,14 | |||
| 15 | 177,14 | |||
| 04.11.2025 | 09:59:29,572 | 100 | 177,14 | |
| 20 | 177,14 | |||
| 50 | 177,14 | |||
| 80 | 177,14 | |||
| 50 | 177,14 | |||
| 04.11.2025 | 09:59:29,337 | 11 | 177,26 | |
| 8 | 177,26 | |||
| 3 | 177,26 | |||
| 10 | 177,26 | |||
| 1 | 177,26 | |||
| 04.11.2025 | 09:59:29,244 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 04.11.2025 | 09:58:20,551 | 400 | 177,20 | |
| 400 | 177,20 | |||
| 400 | 177,20 | |||
| 04.11.2025 | 09:58:19,099 | 400 | 177,20 | |
| 400 | 177,20 | |||
| 400 | 177,20 | |||
| 04.11.2025 | 09:57:58,183 | 400 | 177,20 | |
| 25 | 177,20 | |||
| 375 | 177,20 | |||
| 400 | 177,20 | |||
| 04.11.2025 | 09:57:44,173 | 28 | 177,28 | |
| 28 | 177,28 | |||
| 28 | 177,28 | |||
| 04.11.2025 | 09:57:40,860 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 04.11.2025 | 09:57:05,896 | 85 | 177,22 | |
| 85 | 177,22 | |||
| 19 | 177,22 | |||
| 66 | 177,22 | |||
| 04.11.2025 | 09:57:04,271 | 9 | 177,22 | |
| 9 | 177,22 | |||
| 9 | 177,22 | |||
| 04.11.2025 | 09:56:44,457 | 17 | 177,14 | |
| 17 | 177,14 | |||
| 17 | 177,14 | |||
| 04.11.2025 | 09:56:34,855 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 04.11.2025 | 09:56:28,372 | 150 | 177,16 | |
| 50 | 177,16 | |||
| 150 | 177,16 | |||
| 100 | 177,16 | |||
| 04.11.2025 | 09:56:18,642 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 04.11.2025 | 09:56:14,419 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 04.11.2025 | 09:55:35,048 | 7 | 177,14 | |
| 7 | 177,14 | |||
| 7 | 177,14 | |||
| 04.11.2025 | 09:55:30,336 | 18 | 177,14 | |
| 18 | 177,14 | |||
| 18 | 177,14 | |||
| 04.11.2025 | 09:55:24,146 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 04.11.2025 | 09:55:24,026 | 4 | 177,14 | |
| 4 | 177,14 | |||
| 4 | 177,14 | |||
| 04.11.2025 | 09:55:21,848 | 13 | 177,14 | |
| 13 | 177,14 | |||
| 13 | 177,14 | |||
| 04.11.2025 | 09:54:15,860 | 6 | 177,22 | |
| 6 | 177,22 | |||
| 6 | 177,22 | |||
| 04.11.2025 | 09:53:50,832 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 04.11.2025 | 09:53:42,438 | 120 | 177,20 | |
| 120 | 177,20 | |||
| 120 | 177,20 | |||
| 04.11.2025 | 09:53:39,081 | 400 | 177,14 | |
| 400 | 177,14 | |||
| 400 | 177,14 | |||
| 04.11.2025 | 09:53:36,286 | 400 | 177,14 | |
| 400 | 177,14 | |||
| 115 | 177,14 | |||
| 285 | 177,14 | |||
| 04.11.2025 | 09:53:29,875 | 29 | 177,06 | |
| 29 | 177,06 | |||
| 29 | 177,06 | |||
| 04.11.2025 | 09:53:27,767 | 6 | 177,22 | |
| 6 | 177,22 | |||
| 6 | 177,22 | |||
| 04.11.2025 | 09:53:18,601 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 04.11.2025 | 09:53:17,205 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 04.11.2025 | 09:53:15,835 | 50 | 177,08 | |
| 50 | 177,08 | |||
| 50 | 177,08 | |||
| 04.11.2025 | 09:53:07,260 | 30 | 177,06 | |
| 28 | 177,06 | |||
| 2 | 177,06 | |||
| 30 | 177,06 | |||
| 04.11.2025 | 09:52:51,138 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 04.11.2025 | 09:52:39,071 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 04.11.2025 | 09:52:21,116 | 4 | 177,18 | |
| 4 | 177,18 | |||
| 4 | 177,18 | |||
| 04.11.2025 | 09:52:11,401 | 14 | 177,20 | |
| 14 | 177,20 | |||
| 14 | 177,20 | |||
| 04.11.2025 | 09:52:10,393 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 04.11.2025 | 09:52:08,644 | 7 | 177,14 | |
| 7 | 177,14 | |||
| 7 | 177,14 | |||
| 04.11.2025 | 09:52:01,945 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 04.11.2025 | 09:51:28,456 | 100 | 177,16 | |
| 100 | 177,16 | |||
| 100 | 177,16 | |||
| 04.11.2025 | 09:51:09,381 | 19 | 177,16 | |
| 19 | 177,16 | |||
| 19 | 177,16 | |||
| 04.11.2025 | 09:51:07,618 | 6 | 177,16 | |
| 6 | 177,16 | |||
| 6 | 177,16 | |||
| 04.11.2025 | 09:51:03,094 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 04.11.2025 | 09:50:54,541 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 09:50:50,935 | 17 | 177,14 | |
| 17 | 177,14 | |||
| 17 | 177,14 | |||
| 04.11.2025 | 09:50:47,998 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 09:50:23,620 | 98 | 177,14 | |
| 83 | 177,14 | |||
| 98 | 177,14 | |||
| 15 | 177,14 | |||
| 04.11.2025 | 09:50:23,408 | 500 | 177,14 | |
| 500 | 177,14 | |||
| 500 | 177,14 | |||
| 04.11.2025 | 09:49:35,580 | 500 | 177,12 | |
| 500 | 177,12 | |||
| 500 | 177,12 | |||
| 04.11.2025 | 09:49:29,597 | 200 | 177,10 | |
| 200 | 177,10 | |||
| 200 | 177,10 | |||
| 04.11.2025 | 09:49:26,478 | 57 | 177,12 | |
| 57 | 177,12 | |||
| 57 | 177,12 | |||
| 04.11.2025 | 09:49:26,362 | 50 | 177,04 | |
| 50 | 177,04 | |||
| 50 | 177,04 | |||
| 04.11.2025 | 09:49:13,971 | 9 | 177,04 | |
| 9 | 177,04 | |||
| 9 | 177,04 | |||
| 04.11.2025 | 09:49:05,038 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 04.11.2025 | 09:48:49,256 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 04.11.2025 | 09:48:43,404 | 8 | 177,12 | |
| 8 | 177,12 | |||
| 8 | 177,12 | |||
| 04.11.2025 | 09:48:31,451 | 290 | 177,20 | |
| 290 | 177,20 | |||
| 290 | 177,20 | |||
| 04.11.2025 | 09:48:12,922 | 81 | 177,22 | |
| 81 | 177,22 | |||
| 81 | 177,22 | |||
| 04.11.2025 | 09:47:48,613 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 04.11.2025 | 09:47:30,892 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 04.11.2025 | 09:47:26,485 | 4 | 177,22 | |
| 4 | 177,22 | |||
| 4 | 177,22 | |||
| 04.11.2025 | 09:47:25,815 | 15 | 177,22 | |
| 15 | 177,22 | |||
| 5 | 177,22 | |||
| 10 | 177,22 | |||
| 04.11.2025 | 09:47:18,135 | 632 | 177,04 | |
| 570 | 177,04 | |||
| 160 | 177,04 | |||
| 62 | 177,04 | |||
| 462 | 177,04 | |||
| 1 | 177,04 | |||
| 9 | 177,04 | |||
| 04.11.2025 | 09:45:31,377 | 500 | 177,04 | |
| 500 | 177,04 | |||
| 500 | 177,04 | |||
| 04.11.2025 | 09:45:25,800 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 04.11.2025 | 09:45:18,975 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 09:44:56,669 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 04.11.2025 | 09:44:54,174 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 04.11.2025 | 09:44:37,221 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 04.11.2025 | 09:44:18,668 | 86 | 177,20 | |
| 86 | 177,20 | |||
| 86 | 177,20 | |||
| 04.11.2025 | 09:44:12,046 | 18 | 177,08 | |
| 18 | 177,08 | |||
| 18 | 177,08 | |||
| 04.11.2025 | 09:43:52,166 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 04.11.2025 | 09:43:43,168 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 04.11.2025 | 09:43:37,348 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 04.11.2025 | 09:43:29,223 | 402 | 177,16 | |
| 11 | 177,16 | |||
| 391 | 177,16 | |||
| 400 | 177,16 | |||
| 2 | 177,16 | |||
| 04.11.2025 | 09:42:23,930 | 600 | 177,16 | |
| 500 | 177,16 | |||
| 600 | 177,16 | |||
| 100 | 177,16 | |||
| 04.11.2025 | 09:42:03,301 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 04.11.2025 | 09:41:54,617 | 34 | 177,10 | |
| 34 | 177,10 | |||
| 34 | 177,10 | |||
| 04.11.2025 | 09:41:32,658 | 20 | 177,10 | |
| 20 | 177,10 | |||
| 20 | 177,10 | |||
| 04.11.2025 | 09:41:31,313 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 04.11.2025 | 09:41:26,058 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 04.11.2025 | 09:41:22,876 | 500 | 177,08 | |
| 500 | 177,08 | |||
| 500 | 177,08 | |||
| 04.11.2025 | 09:41:20,168 | 603 | 177,00 | |
| 5 | 177,00 | |||
| 100 | 177,00 | |||
| 6 | 177,00 | |||
| 4 | 177,00 | |||
| 5 | 177,00 | |||
| 2 | 177,00 | |||
| 14 | 177,00 | |||
| 100 | 177,00 | |||
| 467 | 177,00 | |||
| 499 | 177,00 | |||
| 3 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 09:40:20,880 | 510 | 177,12 | |
| 10 | 177,12 | |||
| 500 | 177,12 | |||
| 510 | 177,12 | |||
| 04.11.2025 | 09:40:15,167 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 04.11.2025 | 09:40:05,246 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 04.11.2025 | 09:39:15,984 | 15 | 177,14 | |
| 15 | 177,14 | |||
| 15 | 177,14 | |||
| 04.11.2025 | 09:39:04,428 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 04.11.2025 | 09:38:30,624 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 04.11.2025 | 09:38:20,706 | 40 | 177,22 | |
| 40 | 177,22 | |||
| 40 | 177,22 | |||
| 04.11.2025 | 09:38:04,287 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 09:38:00,373 | 200 | 177,12 | |
| 200 | 177,12 | |||
| 200 | 177,12 | |||
| 04.11.2025 | 09:37:31,797 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 60 | 177,12 | |||
| 04.11.2025 | 09:37:30,099 | 25 | 177,22 | |
| 25 | 177,22 | |||
| 25 | 177,22 | |||
| 04.11.2025 | 09:37:24,441 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 04.11.2025 | 09:37:17,603 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 04.11.2025 | 09:37:11,757 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 04.11.2025 | 09:36:58,266 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 09:36:57,885 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 09:36:47,286 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 04.11.2025 | 09:36:45,411 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 04.11.2025 | 09:36:12,669 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 04.11.2025 | 09:36:12,205 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 04.11.2025 | 09:35:36,526 | 51 | 177,04 | |
| 51 | 177,04 | |||
| 51 | 177,04 | |||
| 04.11.2025 | 09:35:32,593 | 4 | 176,94 | |
| 3 | 176,94 | |||
| 4 | 176,94 | |||
| 1 | 176,94 | |||
| 04.11.2025 | 09:35:20,328 | 4 | 177,12 | |
| 4 | 177,12 | |||
| 4 | 177,12 | |||
| 04.11.2025 | 09:35:03,632 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 04.11.2025 | 09:34:58,740 | 40 | 177,14 | |
| 40 | 177,14 | |||
| 40 | 177,14 | |||
| 04.11.2025 | 09:34:54,471 | 45 | 177,10 | |
| 45 | 177,10 | |||
| 45 | 177,10 | |||
| 04.11.2025 | 09:34:48,363 | 8 | 177,10 | |
| 8 | 177,10 | |||
| 8 | 177,10 | |||
| 04.11.2025 | 09:34:46,525 | 500 | 177,10 | |
| 500 | 177,10 | |||
| 500 | 177,10 | |||
| 04.11.2025 | 09:34:39,075 | 500 | 177,12 | |
| 500 | 177,12 | |||
| 500 | 177,12 | |||
| 04.11.2025 | 09:34:34,095 | 70 | 177,18 | |
| 70 | 177,18 | |||
| 70 | 177,18 | |||
| 04.11.2025 | 09:34:25,771 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 04.11.2025 | 09:34:13,005 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 04.11.2025 | 09:34:02,804 | 50 | 177,16 | |
| 50 | 177,16 | |||
| 50 | 177,16 | |||
| 04.11.2025 | 09:33:41,755 | 200 | 177,14 | |
| 200 | 177,14 | |||
| 200 | 177,14 | |||
| 04.11.2025 | 09:33:38,219 | 175 | 177,22 | |
| 175 | 177,22 | |||
| 175 | 177,22 | |||
| 04.11.2025 | 09:33:37,919 | 30 | 177,22 | |
| 30 | 177,22 | |||
| 30 | 177,22 | |||
| 04.11.2025 | 09:33:32,013 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 04.11.2025 | 09:33:31,507 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 04.11.2025 | 09:33:16,315 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 09:33:14,583 | 344 | 177,20 | |
| 344 | 177,20 | |||
| 344 | 177,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,96 / Ask: 174,04
Umsatz: 56 922 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 733,00
Umsatz: 45 441 TEUR -
Palantir Technologies Inc.
Bid: 165,90 / Ask: 166,08
Umsatz: 33 944 TEUR -
Amazon.com Inc.
Bid: 217,50 / Ask: 217,70
Umsatz: 32 972 TEUR -
Tesla Inc.
Bid: 390,10 / Ask: 390,45
Umsatz: 31 275 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:44:19
Letzte Aktualisierung:
04.11.2025 @ 19:44:19