Rheinmetall AG

4781

3145

1855.50

       

Date Time Volume Order Volume Price
11/09/2025 15:00:07.534 5   1 855.50
      5 1 855.50
      5 1 855.50
11/09/2025 14:59:55.634 50   1 856.00
      50 1 856.00
      30 1 856.00
      20 1 856.00
11/09/2025 14:59:54.978 1   1 856.00
      1 1 856.00
      1 1 856.00
11/09/2025 14:59:48.011 20   1 855.00
      20 1 855.00
      20 1 855.00
11/09/2025 14:59:46.947 16   1 856.00
      10 1 856.00
      1 1 856.00
      5 1 856.00
      16 1 856.00
11/09/2025 14:59:46.520 11   1 856.00
      11 1 856.00
      11 1 856.00
11/09/2025 14:59:08.058 11   1 855.00
      11 1 855.00
      11 1 855.00
11/09/2025 14:59:07.662 40   1 856.00
      5 1 856.00
      9 1 856.00
      40 1 856.00
      2 1 856.00
      4 1 856.00
      20 1 856.00
11/09/2025 14:59:04.566 5   1 855.00
      5 1 855.00
      5 1 855.00
11/09/2025 14:58:50.391 1   1 856.00
      1 1 856.00
      1 1 856.00
11/09/2025 14:58:48.768 3   1 855.00
      3 1 855.00
      3 1 855.00
11/09/2025 14:58:45.552 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 14:58:33.785 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 14:58:32.833 20   1 854.50
      20 1 854.50
      20 1 854.50
11/09/2025 14:58:27.748 14   1 854.50
      14 1 854.50
      14 1 854.50
11/09/2025 14:58:27.610 50   1 854.50
      50 1 854.50
      50 1 854.50
11/09/2025 14:58:24.594 50   1 854.50
      50 1 854.50
      50 1 854.50
11/09/2025 14:58:14.110 8   1 855.00
      8 1 855.00
      8 1 855.00
11/09/2025 14:58:11.259 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 14:58:11.183 5   1 855.00
      5 1 855.00
      5 1 855.00
11/09/2025 14:58:10.945 4   1 854.50
      4 1 854.50
      4 1 854.50
11/09/2025 14:58:04.812 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 14:58:03.599 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 14:58:02.150 4   1 855.50
      4 1 855.50
      4 1 855.50
11/09/2025 14:57:53.847 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 14:57:43.278 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:57:18.719 3   1 855.00
      3 1 855.00
      3 1 855.00
11/09/2025 14:57:12.610 20   1 855.00
      20 1 855.00
      20 1 855.00
11/09/2025 14:56:53.757 3   1 854.00
      3 1 854.00
      3 1 854.00
11/09/2025 14:56:53.153 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:56:52.787 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:56:52.654 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:56:47.922 3   1 854.00
      3 1 854.00
      3 1 854.00
11/09/2025 14:56:45.610 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:56:14.610 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:56:12.192 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:56:10.481 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 14:55:56.899 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:55:48.343 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:55:37.799 3   1 855.00
      3 1 855.00
      3 1 855.00
11/09/2025 14:55:28.819 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 14:55:25.593 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:55:20.156 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:55:17.942 3   1 854.50
      3 1 854.50
      3 1 854.50
11/09/2025 14:55:12.413 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 14:55:04.215 7   1 854.50
      7 1 854.50
      7 1 854.50
11/09/2025 14:54:44.875 4   1 854.50
      4 1 854.50
      4 1 854.50
11/09/2025 14:54:43.555 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 14:54:39.213 26   1 854.00
      26 1 854.00
      26 1 854.00
11/09/2025 14:54:39.132 50   1 854.00
      50 1 854.00
      50 1 854.00
11/09/2025 14:54:37.504 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 14:54:04.103 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 14:53:56.555 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 14:53:54.883 3   1 855.00
      3 1 855.00
      3 1 855.00
11/09/2025 14:53:50.012 3   1 854.00
      3 1 854.00
      3 1 854.00
11/09/2025 14:53:49.307 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:53:48.199 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:53:31.167 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:53:28.674 10   1 855.00
      4 1 855.00
      6 1 855.00
      10 1 855.00
11/09/2025 14:53:23.928 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 14:53:21.311 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 14:53:13.327 10   1 854.50
      10 1 854.50
      10 1 854.50
11/09/2025 14:52:58.768 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 14:52:43.473 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 14:52:33.494 50   1 854.50
      50 1 854.50
      50 1 854.50
11/09/2025 14:52:31.803 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:52:19.112 34   1 855.00
      6 1 855.00
      28 1 855.00
      34 1 855.00
11/09/2025 14:52:15.601 4   1 854.50
      4 1 854.50
      4 1 854.50
11/09/2025 14:52:10.265 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 14:52:03.516 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 14:52:01.191 23   1 855.00
      1 1 855.00
      6 1 855.00
      22 1 855.00
      4 1 855.00
      13 1 855.00
11/09/2025 14:51:44.098 50   1 854.00
      50 1 854.00
      50 1 854.00
11/09/2025 14:51:39.133 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 14:51:13.690 50   1 855.00
      14 1 855.00
      10 1 855.00
      20 1 855.00
      50 1 855.00
      6 1 855.00
11/09/2025 14:51:12.487 22   1 854.50
      10 1 854.50
      22 1 854.50
      12 1 854.50
11/09/2025 14:50:50.711 20   1 854.00
      20 1 854.00
      20 1 854.00
11/09/2025 14:50:16.515 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 14:50:16.436 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 14:50:15.328 4   1 853.50
      4 1 853.50
      4 1 853.50
11/09/2025 14:50:06.661 25   1 854.00
      25 1 854.00
      25 1 854.00
11/09/2025 14:49:55.702 3   1 854.00
      3 1 854.00
      3 1 854.00
11/09/2025 14:49:49.978 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 14:49:43.839 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 14:49:41.132 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 14:49:39.621 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 14:49:36.651 35   1 853.50
      35 1 853.50
      35 1 853.50
11/09/2025 14:49:29.252 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 14:49:07.477 30   1 854.00
      30 1 854.00
      30 1 854.00
11/09/2025 14:49:07.389 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 14:49:04.299 51   1 853.50
      50 1 853.50
      1 1 853.50
      1 1 853.50
      50 1 853.50
11/09/2025 14:48:21.146 50   1 853.50
      50 1 853.50
      50 1 853.50
11/09/2025 14:48:09.650 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 14:48:05.122 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 14:48:03.134 2   1 853.00
      2 1 853.00
      2 1 853.00
11/09/2025 14:47:57.765 11   1 853.00
      11 1 853.00
      11 1 853.00
11/09/2025 14:47:55.467 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 14:47:54.369 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 14:47:49.227 6   1 853.50
      6 1 853.50
      6 1 853.50
11/09/2025 14:47:48.925 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 14:47:41.974 2   1 854.00
      2 1 854.00
      2 1 854.00
11/09/2025 14:47:41.574 4   1 854.00
      4 1 854.00
      4 1 854.00
11/09/2025 14:47:32.721 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 14:47:30.559 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 14:47:29.612 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 14:47:29.099 5   1 854.00
      5 1 854.00
      5 1 854.00
11/09/2025 14:47:02.846 36   1 853.00
      36 1 853.00
      36 1 853.00
11/09/2025 14:47:02.770 45   1 853.00
      45 1 853.00
      45 1 853.00
11/09/2025 14:46:49.045 16   1 852.00
      16 1 852.00
      16 1 852.00
11/09/2025 14:46:42.534 7   1 852.00
      7 1 852.00
      7 1 852.00
11/09/2025 14:46:25.490 50   1 850.50
      50 1 850.50
      50 1 850.50
11/09/2025 14:46:17.509 19   1 851.00
      19 1 851.00
      19 1 851.00
11/09/2025 14:46:00.393 6   1 850.50
      6 1 850.50
      6 1 850.50
11/09/2025 14:45:18.986 7   1 851.50
      7 1 851.50
      7 1 851.50
11/09/2025 14:44:44.200 6   1 849.50
      6 1 849.50
      6 1 849.50
11/09/2025 14:44:05.685 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:43:46.766 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:43:44.454 2   1 850.00
      2 1 850.00
      2 1 850.00
11/09/2025 14:43:43.775 7   1 849.50
      7 1 849.50
      7 1 849.50
11/09/2025 14:43:34.137 5   1 850.00
      5 1 850.00
      5 1 850.00
11/09/2025 14:43:15.905 4   1 849.00
      4 1 849.00
      4 1 849.00
11/09/2025 14:43:06.208 4   1 849.00
      4 1 849.00
      4 1 849.00
11/09/2025 14:43:04.750 40   1 849.00
      40 1 849.00
      40 1 849.00
11/09/2025 14:42:49.514 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:42:45.391 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:42:39.637 10   1 848.50
      10 1 848.50
      10 1 848.50
11/09/2025 14:42:31.401 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:42:15.201 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:41:53.207 40   1 849.00
      40 1 849.00
      40 1 849.00
11/09/2025 14:41:43.526 16   1 849.50
      16 1 849.50
      16 1 849.50
11/09/2025 14:41:33.751 3   1 849.00
      3 1 849.00
      3 1 849.00
11/09/2025 14:41:29.831 4   1 848.50
      4 1 848.50
      4 1 848.50
11/09/2025 14:41:04.283 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:40:39.045 2   1 850.00
      2 1 850.00
      2 1 850.00
11/09/2025 14:40:11.958 3   1 849.00
      3 1 849.00
      3 1 849.00
11/09/2025 14:40:06.377 3   1 849.00
      3 1 849.00
      3 1 849.00
11/09/2025 14:40:05.481 41   1 849.00
      41 1 849.00
      41 1 849.00
11/09/2025 14:39:58.285 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:39:52.052 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:39:49.136 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:39:34.148 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:38:57.814 4   1 849.00
      4 1 849.00
      4 1 849.00
11/09/2025 14:38:40.529 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:38:35.411 1   1 848.50
      1 1 848.50
      1 1 848.50
11/09/2025 14:38:13.767 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:38:02.291 1   1 848.50
      1 1 848.50
      1 1 848.50
11/09/2025 14:37:56.459 1   1 848.50
      1 1 848.50
      1 1 848.50
11/09/2025 14:37:45.474 2   1 849.00
      2 1 849.00
      2 1 849.00
11/09/2025 14:37:38.134 2   1 849.00
      2 1 849.00
      2 1 849.00
11/09/2025 14:37:35.983 12   1 848.00
      12 1 848.00
      12 1 848.00
11/09/2025 14:37:30.586 3   1 847.00
      3 1 847.00
      3 1 847.00
11/09/2025 14:37:18.917 45   1 847.00
      45 1 847.00
      45 1 847.00
11/09/2025 14:37:18.242 55   1 847.00
      50 1 847.00
      3 1 847.00
      55 1 847.00
      1 1 847.00
      1 1 847.00
11/09/2025 14:36:47.700 50   1 847.50
      50 1 847.50
      50 1 847.50
11/09/2025 14:36:42.244 2   1 847.00
      2 1 847.00
      2 1 847.00
11/09/2025 14:36:25.679 1   1 848.00
      1 1 848.00
      1 1 848.00
11/09/2025 14:36:10.456 16   1 846.50
      16 1 846.50
      16 1 846.50
11/09/2025 14:35:48.554 1   1 846.50
      1 1 846.50
      1 1 846.50
11/09/2025 14:35:45.437 1   1 846.50
      1 1 846.50
      1 1 846.50
11/09/2025 14:35:45.134 5   1 847.50
      5 1 847.50
      5 1 847.50
11/09/2025 14:35:44.613 20   1 846.50
      20 1 846.50
      20 1 846.50
11/09/2025 14:35:33.293 8   1 847.00
      8 1 847.00
      8 1 847.00
11/09/2025 14:35:28.923 50   1 847.00
      42 1 847.00
      50 1 847.00
      8 1 847.00
11/09/2025 14:35:19.220 50   1 847.00
      50 1 847.00
      50 1 847.00
11/09/2025 14:34:17.756 10   1 849.00
      10 1 849.00
      10 1 849.00
11/09/2025 14:34:17.551 2   1 850.00
      1 1 850.00
      1 1 850.00
      2 1 850.00
11/09/2025 14:34:11.733 50   1 850.00
      50 1 850.00
      50 1 850.00
11/09/2025 14:33:59.303 1   1 848.00
      1 1 848.00
      1 1 848.00
11/09/2025 14:33:50.645 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:33:44.113 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:33:43.603 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:33:40.886 27   1 849.50
      27 1 849.50
      27 1 849.50
11/09/2025 14:33:21.362 2   1 850.00
      2 1 850.00
      2 1 850.00
11/09/2025 14:33:06.691 50   1 850.50
      50 1 850.50
      50 1 850.50
11/09/2025 14:33:02.810 3   1 850.00
      3 1 850.00
      3 1 850.00
11/09/2025 14:32:55.912 1   1 850.50
      1 1 850.50
      1 1 850.50
11/09/2025 14:32:46.841 2   1 849.50
      2 1 849.50
      2 1 849.50
11/09/2025 14:32:32.981 10   1 849.50
      10 1 849.50
      10 1 849.50
11/09/2025 14:32:26.437 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:32:25.372 10   1 850.00
      10 1 850.00
      10 1 850.00
11/09/2025 14:32:24.231 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:32:22.505 3   1 849.00
      3 1 849.00
      3 1 849.00
11/09/2025 14:31:58.375 20   1 849.00
      20 1 849.00
      20 1 849.00
11/09/2025 14:31:51.650 5   1 849.00
      5 1 849.00
      5 1 849.00
11/09/2025 14:31:33.553 1   1 848.00
      1 1 848.00
      1 1 848.00
11/09/2025 14:31:32.913 9   1 848.00
      9 1 848.00
      9 1 848.00
11/09/2025 14:31:20.845 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:31:10.487 2   1 848.50
      2 1 848.50
      2 1 848.50
11/09/2025 14:30:58.112 6   1 847.50
      6 1 847.50
      6 1 847.50
11/09/2025 14:30:50.167 3   1 847.50
      3 1 847.50
      3 1 847.50
11/09/2025 14:30:34.612 5   1 846.50
      5 1 846.50
      5 1 846.50
11/09/2025 14:30:31.143 2   1 847.50
      2 1 847.50
      2 1 847.50
11/09/2025 14:30:21.997 1   1 846.50
      1 1 846.50
      1 1 846.50
11/09/2025 14:30:14.552 1   1 847.50
      1 1 847.50
      1 1 847.50
11/09/2025 14:30:13.865 25   1 847.00
      20 1 847.00
      25 1 847.00
      5 1 847.00
11/09/2025 14:30:12.771 72   1 848.00
      72 1 848.00
      72 1 848.00
11/09/2025 14:30:12.648 1   1 848.50
      1 1 848.50
      1 1 848.50
11/09/2025 14:30:02.737 50   1 847.50
      50 1 847.50
      50 1 847.50
11/09/2025 14:29:56.343 4   1 847.50
      4 1 847.50
      4 1 847.50
11/09/2025 14:29:46.785 3   1 848.50
      3 1 848.50
      3 1 848.50
11/09/2025 14:29:20.328 1   1 848.50
      1 1 848.50
      1 1 848.50
11/09/2025 14:29:14.310 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:29:14.247 20   1 848.50
      20 1 848.50
      20 1 848.50
11/09/2025 14:28:43.704 3   1 849.50
      3 1 849.50
      3 1 849.50
11/09/2025 14:28:39.284 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:28:30.486 2   1 850.00
      2 1 850.00
      2 1 850.00
11/09/2025 14:28:26.905 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:28:13.433 2   1 850.00
      2 1 850.00
      2 1 850.00
11/09/2025 14:28:03.943 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:28:00.909 5   1 850.00
      5 1 850.00
      5 1 850.00
11/09/2025 14:27:48.786 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:27:39.221 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:27:21.304 1   1 850.50
      1 1 850.50
      1 1 850.50
11/09/2025 14:27:20.992 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:27:03.980 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:27:02.282 1   1 850.50
      1 1 850.50
      1 1 850.50
11/09/2025 14:26:59.632 40   1 850.00
      40 1 850.00
      40 1 850.00
11/09/2025 14:26:59.513 5   1 849.50
      5 1 849.50
      5 1 849.50
11/09/2025 14:26:40.562 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:26:18.895 7   1 851.00
      7 1 851.00
      7 1 851.00
11/09/2025 14:26:14.758 1   1 851.50
      1 1 851.50
      1 1 851.50
11/09/2025 14:26:14.378 1   1 851.50
      1 1 851.50
      1 1 851.50
11/09/2025 14:26:12.396 4   1 851.00
      4 1 851.00
      4 1 851.00
11/09/2025 14:25:53.572 1   1 852.00
      1 1 852.00
      1 1 852.00
11/09/2025 14:25:37.879 1   1 851.50
      1 1 851.50
      1 1 851.50
11/09/2025 14:25:25.080 3   1 852.00
      3 1 852.00
      3 1 852.00
11/09/2025 14:25:24.972 1   1 852.00
      1 1 852.00
      1 1 852.00
11/09/2025 14:25:13.897 1   1 851.00
      1 1 851.00
      1 1 851.00
11/09/2025 14:25:00.533 13   1 851.00
      1 1 851.00
      13 1 851.00
      12 1 851.00
11/09/2025 14:24:59.706 51   1 851.00
      50 1 851.00
      50 1 851.00
      1 1 851.00
      1 1 851.00
11/09/2025 14:24:47.798 50   1 851.00
      38 1 851.00
      50 1 851.00
      12 1 851.00
11/09/2025 14:24:45.311 5   1 850.50
      5 1 850.50
      5 1 850.50
11/09/2025 14:24:34.844 5   1 851.00
      5 1 851.00
      5 1 851.00
11/09/2025 14:24:17.488 1   1 850.50
      1 1 850.50
      1 1 850.50
11/09/2025 14:24:14.210 19   1 850.00
      19 1 850.00
      19 1 850.00
11/09/2025 14:23:53.732 9   1 850.50
      9 1 850.50
      9 1 850.50
11/09/2025 14:23:50.624 1   1 850.50
      1 1 850.50
      1 1 850.50
11/09/2025 14:23:38.143 3   1 849.50
      3 1 849.50
      3 1 849.50
11/09/2025 14:23:25.261 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:23:18.924 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:23:08.752 2   1 849.50
      2 1 849.50
      2 1 849.50
11/09/2025 14:23:04.566 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:23:01.317 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:22:55.281 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:22:47.541 3   1 850.00
      3 1 850.00
      3 1 850.00
11/09/2025 14:22:14.446 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:22:13.831 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:22:07.897 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:21:30.264 3   1 848.00
      3 1 848.00
      3 1 848.00
11/09/2025 14:21:24.329 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:21:16.380 1   1 848.00
      1 1 848.00
      1 1 848.00
11/09/2025 14:21:13.359 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:21:04.901 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:21:02.322 3   1 848.00
      3 1 848.00
      3 1 848.00
11/09/2025 14:21:00.177 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:20:59.169 3   1 848.00
      3 1 848.00
      3 1 848.00
11/09/2025 14:20:49.210 1   1 849.00
      1 1 849.00
      1 1 849.00
11/09/2025 14:20:23.356 1   1 848.50
      1 1 848.50
      1 1 848.50
11/09/2025 14:20:11.678 1   1 848.50
      1 1 848.50
      1 1 848.50
11/09/2025 14:19:58.006 32   1 848.00
      32 1 848.00
      32 1 848.00
11/09/2025 14:19:26.278 50   1 848.00
      2 1 848.00
      48 1 848.00
      50 1 848.00
11/09/2025 14:19:20.058 1   1 848.00
      1 1 848.00
      1 1 848.00
11/09/2025 14:18:54.203 2   1 850.00
      2 1 850.00
      2 1 850.00
11/09/2025 14:18:51.153 16   1 849.00
      16 1 849.00
      16 1 849.00
11/09/2025 14:18:25.001 10   1 850.00
      10 1 850.00
      10 1 850.00
11/09/2025 14:18:24.932 50   1 850.00
      50 1 850.00
      50 1 850.00
11/09/2025 14:18:24.775 2   1 849.00
      2 1 849.00
      2 1 849.00
11/09/2025 14:18:22.710 2   1 849.00
      2 1 849.00
      2 1 849.00
11/09/2025 14:17:46.709 6   1 849.00
      6 1 849.00
      6 1 849.00
11/09/2025 14:17:43.402 10   1 850.00
      10 1 850.00
      10 1 850.00
11/09/2025 14:17:39.738 2   1 849.00
      2 1 849.00
      2 1 849.00
11/09/2025 14:17:18.615 8   1 849.00
      1 1 849.00
      7 1 849.00
      8 1 849.00
11/09/2025 14:17:12.162 50   1 849.00
      50 1 849.00
      50 1 849.00
11/09/2025 14:17:07.841 2   1 850.00
      2 1 850.00
      2 1 850.00
11/09/2025 14:16:59.188 6   1 849.50
      6 1 849.50
      6 1 849.50
11/09/2025 14:16:55.968 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:16:53.152 3   1 849.00
      3 1 849.00
      3 1 849.00
11/09/2025 14:16:37.666 3   1 850.00
      3 1 850.00
      3 1 850.00
11/09/2025 14:16:22.159 1   1 850.50
      1 1 850.50
      1 1 850.50
11/09/2025 14:16:13.695 1   1 851.00
      1 1 851.00
      1 1 851.00
11/09/2025 14:16:13.511 20   1 850.00
      20 1 850.00
      20 1 850.00
11/09/2025 14:16:11.122 22   1 850.50
      22 1 850.50
      22 1 850.50
11/09/2025 14:16:06.455 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:16:04.339 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:15:48.946 1   1 850.50
      1 1 850.50
      1 1 850.50
11/09/2025 14:15:38.720 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:15:17.348 2   1 850.50
      2 1 850.50
      2 1 850.50
11/09/2025 14:15:14.130 1   1 850.50
      1 1 850.50
      1 1 850.50
11/09/2025 14:14:58.140 2   1 850.50
      2 1 850.50
      2 1 850.50
11/09/2025 14:14:52.192 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:14:44.751 1   1 851.00
      1 1 851.00
      1 1 851.00
11/09/2025 14:14:42.735 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:14:39.314 1   1 851.00
      1 1 851.00
      1 1 851.00
11/09/2025 14:14:29.620 10   1 850.00
      10 1 850.00
      10 1 850.00
11/09/2025 14:14:27.609 30   1 850.00
      30 1 850.00
      30 1 850.00
11/09/2025 14:14:23.012 3   1 850.00
      3 1 850.00
      3 1 850.00
11/09/2025 14:14:20.145 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:14:03.795 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:14:00.275 10   1 849.50
      10 1 849.50
      10 1 849.50
11/09/2025 14:13:47.872 3   1 850.50
      3 1 850.50
      3 1 850.50
11/09/2025 14:13:45.189 3   1 849.50
      3 1 849.50
      3 1 849.50
11/09/2025 14:13:17.735 9   1 849.50
      9 1 849.50
      9 1 849.50
11/09/2025 14:13:16.808 1   1 850.50
      1 1 850.50
      1 1 850.50
11/09/2025 14:13:16.607 1   1 850.50
      1 1 850.50
      1 1 850.50
11/09/2025 14:12:47.520 1   1 850.50
      1 1 850.50
      1 1 850.50
11/09/2025 14:12:30.210 32   1 849.00
      32 1 849.00
      32 1 849.00
11/09/2025 14:12:06.283 50   1 849.00
      50 1 849.00
      50 1 849.00
11/09/2025 14:12:05.229 51   1 849.00
      51 1 849.00
      50 1 849.00
      1 1 849.00
11/09/2025 14:11:52.828 50   1 849.00
      20 1 849.00
      30 1 849.00
      50 1 849.00
11/09/2025 14:11:40.006 3   1 849.00
      3 1 849.00
      3 1 849.00
11/09/2025 14:11:35.568 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:11:25.503 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:11:09.898 40   1 849.50
      40 1 849.50
      40 1 849.50
11/09/2025 14:11:09.617 60   1 849.50
      50 1 849.50
      60 1 849.50
      10 1 849.50
11/09/2025 14:11:00.396 50   1 850.00
      50 1 850.00
      50 1 850.00
11/09/2025 14:10:55.921 50   1 850.00
      50 1 850.00
      50 1 850.00
11/09/2025 14:10:35.052 1   1 851.00
      1 1 851.00
      1 1 851.00
11/09/2025 14:10:26.021 2   1 851.00
      2 1 851.00
      2 1 851.00
11/09/2025 14:10:15.118 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:10:14.365 1   1 851.00
      1 1 851.00
      1 1 851.00
11/09/2025 14:10:08.528 4   1 850.00
      4 1 850.00
      4 1 850.00
11/09/2025 14:10:01.692 1   1 851.00
      1 1 851.00
      1 1 851.00
11/09/2025 14:10:01.166 5   1 850.00
      5 1 850.00
      5 1 850.00
11/09/2025 14:09:42.848 1   1 850.00
      1 1 850.00
      1 1 850.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)