Rheinmetall AG
- Information
- Last
- Buy
- Sell
1588
1021
1736.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 10:48:19.648 | 15 | 1 736.00 | |
| 15 | 1 736.00 | |||
| 15 | 1 736.00 | |||
| 03/11/2025 | 10:48:13.226 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 03/11/2025 | 10:48:03.749 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 03/11/2025 | 10:47:55.543 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 03/11/2025 | 10:47:42.406 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 03/11/2025 | 10:47:19.111 | 50 | 1 736.00 | |
| 50 | 1 736.00 | |||
| 50 | 1 736.00 | |||
| 03/11/2025 | 10:47:02.579 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 03/11/2025 | 10:46:55.389 | 11 | 1 737.00 | |
| 11 | 1 737.00 | |||
| 11 | 1 737.00 | |||
| 03/11/2025 | 10:46:52.969 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 03/11/2025 | 10:46:42.460 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:46:29.964 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 03/11/2025 | 10:46:24.570 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 03/11/2025 | 10:46:09.584 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:46:06.743 | 10 | 1 736.50 | |
| 10 | 1 736.50 | |||
| 10 | 1 736.50 | |||
| 03/11/2025 | 10:45:58.223 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 03/11/2025 | 10:45:38.175 | 7 | 1 737.50 | |
| 7 | 1 737.50 | |||
| 7 | 1 737.50 | |||
| 03/11/2025 | 10:45:37.735 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 03/11/2025 | 10:45:34.845 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 03/11/2025 | 10:45:32.975 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 03/11/2025 | 10:45:31.868 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 03/11/2025 | 10:45:31.466 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 03/11/2025 | 10:45:21.607 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 03/11/2025 | 10:45:19.041 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 03/11/2025 | 10:44:52.733 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 03/11/2025 | 10:44:44.986 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 03/11/2025 | 10:43:49.666 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 03/11/2025 | 10:43:46.144 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 03/11/2025 | 10:43:45.212 | 15 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 15 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 03/11/2025 | 10:43:43.126 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 03/11/2025 | 10:43:40.413 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 03/11/2025 | 10:43:37.896 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 03/11/2025 | 10:43:21.300 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 03/11/2025 | 10:43:15.399 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 03/11/2025 | 10:43:00.686 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 03/11/2025 | 10:42:46.949 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 03/11/2025 | 10:42:38.532 | 23 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 11 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 23 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 03/11/2025 | 10:42:17.678 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 03/11/2025 | 10:42:14.506 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 03/11/2025 | 10:42:10.410 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 03/11/2025 | 10:42:05.963 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 03/11/2025 | 10:42:05.671 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 03/11/2025 | 10:42:00.122 | 182 | 1 739.00 | |
| 125 | 1 739.00 | |||
| 57 | 1 739.00 | |||
| 17 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 162 | 1 739.00 | |||
| 03/11/2025 | 10:41:46.007 | 50 | 1 738.00 | |
| 50 | 1 738.00 | |||
| 50 | 1 738.00 | |||
| 03/11/2025 | 10:41:44.882 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 03/11/2025 | 10:41:42.335 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 03/11/2025 | 10:41:42.227 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 03/11/2025 | 10:41:40.127 | 4 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 03/11/2025 | 10:41:32.667 | 35 | 1 735.50 | |
| 35 | 1 735.50 | |||
| 35 | 1 735.50 | |||
| 03/11/2025 | 10:41:31.866 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 03/11/2025 | 10:41:28.942 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 03/11/2025 | 10:41:18.299 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 03/11/2025 | 10:41:18.187 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 03/11/2025 | 10:41:11.850 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:41:10.642 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:40:57.427 | 8 | 1 734.50 | |
| 8 | 1 734.50 | |||
| 8 | 1 734.50 | |||
| 03/11/2025 | 10:40:55.242 | 4 | 1 735.50 | |
| 4 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 03/11/2025 | 10:40:44.789 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:40:42.776 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:40:41.471 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:40:39.738 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 03/11/2025 | 10:40:35.937 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:40:34.330 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:40:34.130 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 03/11/2025 | 10:40:30.237 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 03/11/2025 | 10:40:23.183 | 55 | 1 735.50 | |
| 55 | 1 735.50 | |||
| 55 | 1 735.50 | |||
| 03/11/2025 | 10:40:21.071 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 03/11/2025 | 10:40:19.625 | 10 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 8 | 1 735.50 | |||
| 8 | 1 735.50 | |||
| 03/11/2025 | 10:40:17.580 | 54 | 1 735.50 | |
| 50 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 42 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 03/11/2025 | 10:39:49.441 | 47 | 1 730.00 | |
| 30 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 47 | 1 730.00 | |||
| 7 | 1 730.00 | |||
| 03/11/2025 | 10:39:37.988 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:39:35.475 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:39:32.431 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 03/11/2025 | 10:39:22.403 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 03/11/2025 | 10:39:11.240 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 03/11/2025 | 10:39:11.036 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:39:08.334 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 03/11/2025 | 10:39:04.602 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 03/11/2025 | 10:39:00.618 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 03/11/2025 | 10:38:41.219 | 50 | 1 730.00 | |
| 30 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 03/11/2025 | 10:38:26.412 | 4 | 1 729.00 | |
| 4 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 03/11/2025 | 10:38:20.252 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:38:10.493 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:38:10.190 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:38:07.780 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 03/11/2025 | 10:37:56.271 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:37:50.698 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 03/11/2025 | 10:37:50.085 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:37:49.095 | 4 | 1 729.50 | |
| 4 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 03/11/2025 | 10:37:37.618 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:37:30.084 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 03/11/2025 | 10:37:23.924 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 03/11/2025 | 10:37:15.297 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:37:04.737 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 03/11/2025 | 10:37:00.802 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:36:56.175 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:36:54.508 | 25 | 1 729.50 | |
| 25 | 1 729.50 | |||
| 25 | 1 729.50 | |||
| 03/11/2025 | 10:36:35.608 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 03/11/2025 | 10:36:33.368 | 20 | 1 729.00 | |
| 20 | 1 729.00 | |||
| 20 | 1 729.00 | |||
| 03/11/2025 | 10:36:33.114 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 03/11/2025 | 10:36:28.914 | 4 | 1 729.00 | |
| 4 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 03/11/2025 | 10:36:10.005 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:36:00.233 | 12 | 1 730.00 | |
| 12 | 1 730.00 | |||
| 12 | 1 730.00 | |||
| 03/11/2025 | 10:35:58.002 | 8 | 1 729.50 | |
| 8 | 1 729.50 | |||
| 8 | 1 729.50 | |||
| 03/11/2025 | 10:35:57.933 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 03/11/2025 | 10:35:55.807 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 03/11/2025 | 10:35:50.297 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 03/11/2025 | 10:35:46.461 | 3 | 1 729.00 | |
| 3 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 03/11/2025 | 10:35:36.331 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:35:34.197 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 03/11/2025 | 10:35:18.404 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 03/11/2025 | 10:35:17.292 | 8 | 1 729.50 | |
| 8 | 1 729.50 | |||
| 8 | 1 729.50 | |||
| 03/11/2025 | 10:35:13.688 | 20 | 1 729.50 | |
| 20 | 1 729.50 | |||
| 20 | 1 729.50 | |||
| 03/11/2025 | 10:34:50.544 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 03/11/2025 | 10:34:48.330 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 03/11/2025 | 10:34:37.113 | 28 | 1 728.00 | |
| 25 | 1 728.00 | |||
| 28 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 03/11/2025 | 10:34:35.918 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 03/11/2025 | 10:34:13.791 | 30 | 1 727.50 | |
| 22 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 28 | 1 727.50 | |||
| 7 | 1 727.50 | |||
| 03/11/2025 | 10:34:13.006 | 28 | 1 727.50 | |
| 28 | 1 727.50 | |||
| 28 | 1 727.50 | |||
| 03/11/2025 | 10:33:55.710 | 50 | 1 727.50 | |
| 50 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 03/11/2025 | 10:33:45.562 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:33:43.203 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 03/11/2025 | 10:33:39.806 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:33:37.974 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:33:36.214 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:33:34.217 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 03/11/2025 | 10:33:33.898 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 03/11/2025 | 10:33:28.168 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:33:21.526 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 03/11/2025 | 10:32:53.082 | 15 | 1 727.50 | |
| 15 | 1 727.50 | |||
| 15 | 1 727.50 | |||
| 03/11/2025 | 10:32:32.651 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:32:29.932 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:32:05.082 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:32:04.946 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 03/11/2025 | 10:32:03.399 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 03/11/2025 | 10:32:02.393 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 03/11/2025 | 10:31:56.374 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:31:35.145 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 03/11/2025 | 10:31:13.627 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 03/11/2025 | 10:31:08.272 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 03/11/2025 | 10:31:06.477 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:30:58.941 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:30:55.818 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:30:35.975 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 03/11/2025 | 10:30:32.734 | 36 | 1 726.00 | |
| 36 | 1 726.00 | |||
| 36 | 1 726.00 | |||
| 03/11/2025 | 10:30:27.258 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 03/11/2025 | 10:30:24.605 | 7 | 1 726.50 | |
| 7 | 1 726.50 | |||
| 7 | 1 726.50 | |||
| 03/11/2025 | 10:30:17.403 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 03/11/2025 | 10:30:13.181 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 03/11/2025 | 10:30:11.871 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 03/11/2025 | 10:30:06.439 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 03/11/2025 | 10:30:01.308 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 03/11/2025 | 10:30:00.710 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 03/11/2025 | 10:29:58.113 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 03/11/2025 | 10:29:46.160 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:29:15.556 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 03/11/2025 | 10:29:15.471 | 6 | 1 726.00 | |
| 6 | 1 726.00 | |||
| 6 | 1 726.00 | |||
| 03/11/2025 | 10:29:13.830 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:28:53.611 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:28:52.810 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 03/11/2025 | 10:28:48.285 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 03/11/2025 | 10:28:42.048 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:28:39.533 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:28:32.060 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:28:28.866 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:28:14.888 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 03/11/2025 | 10:28:13.187 | 7 | 1 726.50 | |
| 7 | 1 726.50 | |||
| 7 | 1 726.50 | |||
| 03/11/2025 | 10:27:37.765 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 03/11/2025 | 10:27:37.060 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 03/11/2025 | 10:27:36.796 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 03/11/2025 | 10:27:30.017 | 4 | 1 727.50 | |
| 4 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 03/11/2025 | 10:27:12.511 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 03/11/2025 | 10:27:07.781 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 03/11/2025 | 10:27:06.713 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 03/11/2025 | 10:27:06.228 | 20 | 1 726.00 | |
| 17 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 03/11/2025 | 10:27:02.672 | 10 | 1 725.50 | |
| 10 | 1 725.50 | |||
| 10 | 1 725.50 | |||
| 03/11/2025 | 10:26:59.637 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 03/11/2025 | 10:26:58.755 | 68 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 64 | 1 726.00 | |||
| 68 | 1 726.00 | |||
| 03/11/2025 | 10:26:55.630 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 03/11/2025 | 10:26:54.945 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 03/11/2025 | 10:26:53.619 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 03/11/2025 | 10:26:43.734 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 03/11/2025 | 10:26:35.689 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 03/11/2025 | 10:26:32.527 | 23 | 1 725.50 | |
| 12 | 1 725.50 | |||
| 10 | 1 725.50 | |||
| 23 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 03/11/2025 | 10:25:56.372 | 50 | 1 725.50 | |
| 50 | 1 725.50 | |||
| 50 | 1 725.50 | |||
| 03/11/2025 | 10:25:41.475 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 03/11/2025 | 10:25:36.648 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 03/11/2025 | 10:25:23.681 | 7 | 1 724.50 | |
| 7 | 1 724.50 | |||
| 7 | 1 724.50 | |||
| 03/11/2025 | 10:25:09.675 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 03/11/2025 | 10:25:06.365 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 03/11/2025 | 10:24:59.780 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 03/11/2025 | 10:24:53.534 | 16 | 1 725.00 | |
| 16 | 1 725.00 | |||
| 16 | 1 725.00 | |||
| 03/11/2025 | 10:24:51.880 | 6 | 1 724.00 | |
| 6 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 03/11/2025 | 10:24:35.847 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 03/11/2025 | 10:24:34.704 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 03/11/2025 | 10:24:33.126 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 03/11/2025 | 10:24:31.549 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 03/11/2025 | 10:24:26.596 | 10 | 1 725.50 | |
| 10 | 1 725.50 | |||
| 10 | 1 725.50 | |||
| 03/11/2025 | 10:24:25.172 | 10 | 1 725.50 | |
| 10 | 1 725.50 | |||
| 10 | 1 725.50 | |||
| 03/11/2025 | 10:24:15.669 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 03/11/2025 | 10:23:58.564 | 50 | 1 725.50 | |
| 50 | 1 725.50 | |||
| 50 | 1 725.50 | |||
| 03/11/2025 | 10:23:56.258 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 03/11/2025 | 10:23:55.356 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 03/11/2025 | 10:23:54.595 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 03/11/2025 | 10:23:54.364 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 03/11/2025 | 10:23:54.233 | 63 | 1 725.00 | |
| 6 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 23 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 03/11/2025 | 10:23:48.671 | 63 | 1 726.00 | |
| 50 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 52 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 03/11/2025 | 10:22:46.210 | 50 | 1 723.00 | |
| 50 | 1 723.00 | |||
| 50 | 1 723.00 | |||
| 03/11/2025 | 10:22:44.126 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 03/11/2025 | 10:22:26.362 | 20 | 1 722.00 | |
| 20 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 03/11/2025 | 10:22:26.233 | 31 | 1 721.50 | |
| 31 | 1 721.50 | |||
| 31 | 1 721.50 | |||
| 03/11/2025 | 10:22:22.493 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 03/11/2025 | 10:22:20.238 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 03/11/2025 | 10:22:16.211 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 03/11/2025 | 10:22:10.631 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 03/11/2025 | 10:22:07.513 | 14 | 1 721.00 | |
| 7 | 1 721.00 | |||
| 14 | 1 721.00 | |||
| 7 | 1 721.00 | |||
| 03/11/2025 | 10:21:28.728 | 30 | 1 720.50 | |
| 30 | 1 720.50 | |||
| 30 | 1 720.50 | |||
| 03/11/2025 | 10:21:20.126 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 03/11/2025 | 10:21:05.846 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 03/11/2025 | 10:20:58.610 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 03/11/2025 | 10:20:58.298 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 03/11/2025 | 10:20:53.156 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 03/11/2025 | 10:20:38.496 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 03/11/2025 | 10:20:36.891 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 03/11/2025 | 10:20:31.940 | 48 | 1 720.50 | |
| 37 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 27 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 03/11/2025 | 10:19:27.689 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 03/11/2025 | 10:18:45.857 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 03/11/2025 | 10:18:32.398 | 30 | 1 720.50 | |
| 30 | 1 720.50 | |||
| 30 | 1 720.50 | |||
| 03/11/2025 | 10:18:30.094 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 03/11/2025 | 10:18:10.699 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 03/11/2025 | 10:18:06.236 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 03/11/2025 | 10:17:53.090 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 03/11/2025 | 10:17:25.172 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 03/11/2025 | 10:17:14.338 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:17:10.717 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 03/11/2025 | 10:16:57.686 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 03/11/2025 | 10:16:50.866 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 03/11/2025 | 10:16:40.845 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 03/11/2025 | 10:16:40.049 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:16:36.726 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 10:16:30.650 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 10:16:18.827 | 20 | 1 716.00 | |
| 20 | 1 716.00 | |||
| 20 | 1 716.00 | |||
| 03/11/2025 | 10:16:12.797 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:16:08.638 | 40 | 1 716.00 | |
| 40 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 03/11/2025 | 10:16:06.852 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 03/11/2025 | 10:16:00.680 | 12 | 1 717.00 | |
| 12 | 1 717.00 | |||
| 12 | 1 717.00 | |||
| 03/11/2025 | 10:15:59.005 | 11 | 1 717.00 | |
| 11 | 1 717.00 | |||
| 11 | 1 717.00 | |||
| 03/11/2025 | 10:15:56.820 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:15:36.675 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:15:33.756 | 37 | 1 716.00 | |
| 37 | 1 716.00 | |||
| 37 | 1 716.00 | |||
| 03/11/2025 | 10:15:32.849 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:15:13.138 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:15:12.938 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:15:08.710 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 03/11/2025 | 10:14:50.299 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 03/11/2025 | 10:14:34.010 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 03/11/2025 | 10:14:10.367 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 10:13:53.455 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 10:13:16.379 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 03/11/2025 | 10:13:03.292 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:12:40.248 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:12:34.918 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 10:12:13.696 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:11:57.306 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 03/11/2025 | 10:11:46.232 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:11:31.029 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 03/11/2025 | 10:11:17.852 | 3 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 10:11:00.685 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 03/11/2025 | 10:10:38.347 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 10:10:36.737 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 03/11/2025 | 10:10:35.729 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 10:10:28.088 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 10:10:22.270 | 6 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 03/11/2025 | 10:10:04.786 | 7 | 1 715.50 | |
| 7 | 1 715.50 | |||
| 7 | 1 715.50 | |||
| 03/11/2025 | 10:09:53.899 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 03/11/2025 | 10:09:38.600 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:09:34.445 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 03/11/2025 | 10:09:22.971 | 20 | 1 715.50 | |
| 20 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 03/11/2025 | 10:09:18.584 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 10:09:05.509 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:08:59.971 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:08:59.747 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:08:48.494 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:08:43.525 | 40 | 1 716.00 | |
| 40 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 03/11/2025 | 10:08:27.733 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 03/11/2025 | 10:08:18.913 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:08:12.881 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 10:08:08.357 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:07:36.411 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 03/11/2025 | 10:07:22.690 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 10:07:21.296 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:07:15.204 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:07:15.016 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 03/11/2025 | 10:07:13.816 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 03/11/2025 | 10:07:03.689 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:06:50.615 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:06:43.673 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:06:33.605 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 03/11/2025 | 10:05:55.877 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:05:55.191 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:05:12.043 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 10:05:08.523 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:05:04.798 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:04:33.729 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:04:30.212 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:04:28.427 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 03/11/2025 | 10:04:07.779 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:03:59.938 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:03:55.605 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 03/11/2025 | 10:03:45.170 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 03/11/2025 | 10:03:39.626 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 03/11/2025 | 10:03:32.592 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 03/11/2025 | 10:02:51.152 | 25 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 23 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 25 | 1 715.00 | |||
| 03/11/2025 | 10:02:35.554 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 737.00
Ask: 1 738.00
Turnover: 16 553 TEUR -
Siemens Energy AG
Bid: 111.25 / Ask: 111.30
Turnover: 15 523 TEUR -
Nvidia Corp.
Bid: 178.26 / Ask: 178.34
Turnover: 15 338 TEUR -
Allianz SE
Bid: 353.40 / Ask: 353.50
Turnover: 10 022 TEUR -
Meta Platforms Inc.
Bid: 570.30 / Ask: 570.70
Turnover: 9 495 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 10:48:28
Last Update:
03/11/2025 @ 10:48:28