+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Alphabet Inc. Class A

787

489

143.64

       

Date Time Volume Order Volume Price
05/05/2025 12:17:39.598 48   143.64
      48 143.64
      48 143.64
05/05/2025 12:17:27.009 120   143.64
      120 143.64
      120 143.64
05/05/2025 12:17:00.938 5   143.70
      5 143.70
      5 143.70
05/05/2025 12:14:57.828 10   143.68
      10 143.68
      10 143.68
05/05/2025 12:14:13.759 10   143.66
      10 143.66
      10 143.66
05/05/2025 12:13:02.189 7   143.72
      7 143.72
      7 143.72
05/05/2025 12:11:52.872 10   143.68
      10 143.68
      10 143.68
05/05/2025 12:11:26.026 100   143.72
      100 143.72
      100 143.72
05/05/2025 12:11:14.701 7   143.72
      7 143.72
      7 143.72
05/05/2025 12:10:56.942 50   143.66
      50 143.66
      50 143.66
05/05/2025 12:10:39.755 30   143.66
      30 143.66
      30 143.66
05/05/2025 12:09:29.263 8   143.64
      8 143.64
      8 143.64
05/05/2025 12:08:29.104 136   143.68
      136 143.68
      136 143.68
05/05/2025 12:07:39.771 1   143.68
      1 143.68
      1 143.68
05/05/2025 12:05:18.378 33   143.60
      33 143.60
      33 143.60
05/05/2025 12:05:09.021 4   143.60
      4 143.60
      4 143.60
05/05/2025 12:03:11.234 31   143.52
      31 143.52
      31 143.52
05/05/2025 12:02:18.404 60   143.52
      60 143.52
      60 143.52
05/05/2025 12:01:25.370 3   143.60
      3 143.60
      3 143.60
05/05/2025 12:00:26.679 20   143.50
      20 143.50
      20 143.50
05/05/2025 12:00:14.729 10   143.52
      10 143.52
      10 143.52
05/05/2025 11:59:37.782 7   143.58
      7 143.58
      7 143.58
05/05/2025 11:59:21.478 4   143.58
      4 143.58
      4 143.58
05/05/2025 11:57:31.905 70   143.60
      70 143.60
      70 143.60
05/05/2025 11:56:45.637 16   143.68
      16 143.68
      16 143.68
05/05/2025 11:56:27.467 1   143.68
      1 143.68
      1 143.68
05/05/2025 11:55:44.673 10   143.66
      10 143.66
      10 143.66
05/05/2025 11:55:42.034 25   143.66
      25 143.66
      25 143.66
05/05/2025 11:55:09.167 10   143.68
      10 143.68
      10 143.68
05/05/2025 11:54:44.766 12   143.64
      12 143.64
      12 143.64
05/05/2025 11:54:12.123 20   143.70
      20 143.70
      20 143.70
05/05/2025 11:54:01.846 10   143.66
      10 143.66
      10 143.66
05/05/2025 11:53:52.927 30   143.68
      30 143.68
      30 143.68
05/05/2025 11:53:06.248 24   143.64
      24 143.64
      24 143.64
05/05/2025 11:52:13.313 1 000   143.64
      1 000 143.64
      1 000 143.64
05/05/2025 11:52:00.278 20   143.64
      20 143.64
      20 143.64
05/05/2025 11:51:53.323 65   143.62
      65 143.62
      65 143.62
05/05/2025 11:51:49.564 1   143.70
      1 143.70
      1 143.70
05/05/2025 11:50:55.417 6   143.68
      6 143.68
      6 143.68
05/05/2025 11:50:14.938 10   143.66
      10 143.66
      10 143.66
05/05/2025 11:49:37.564 50   143.58
      50 143.58
      50 143.58
05/05/2025 11:49:35.391 6   143.68
      6 143.68
      6 143.68
05/05/2025 11:49:31.665 28   143.68
      28 143.68
      28 143.68
05/05/2025 11:48:52.617 9   143.60
      9 143.60
      9 143.60
05/05/2025 11:47:35.654 12   143.54
      10 143.54
      12 143.54
      2 143.54
05/05/2025 11:46:05.752 10   143.70
      10 143.70
      10 143.70
05/05/2025 11:45:49.478 70   143.72
      70 143.72
      70 143.72
05/05/2025 11:45:29.210 3   143.60
      3 143.60
      3 143.60
05/05/2025 11:44:58.480 10   143.56
      10 143.56
      10 143.56
05/05/2025 11:44:50.962 1   143.64
      1 143.64
      1 143.64
05/05/2025 11:44:42.690 17   143.56
      17 143.56
      17 143.56
05/05/2025 11:44:40.386 2   143.52
      2 143.52
      2 143.52
05/05/2025 11:42:17.564 100   143.54
      100 143.54
      100 143.54
05/05/2025 11:42:09.132 1   143.54
      1 143.54
      1 143.54
05/05/2025 11:41:03.619 2   143.56
      2 143.56
      2 143.56
05/05/2025 11:40:24.552 15   143.58
      15 143.58
      15 143.58
05/05/2025 11:39:59.808 5   143.58
      5 143.58
      5 143.58
05/05/2025 11:39:42.533 70   143.60
      70 143.60
      70 143.60
05/05/2025 11:38:58.709 24   143.60
      24 143.60
      24 143.60
05/05/2025 11:38:55.917 4   143.50
      4 143.50
      4 143.50
05/05/2025 11:38:51.232 8   143.56
      8 143.56
      8 143.56
05/05/2025 11:38:45.327 100   143.58
      100 143.58
      100 143.58
05/05/2025 11:38:07.603 3   143.48
      3 143.48
      3 143.48
05/05/2025 11:37:58.540 1   143.56
      1 143.56
      1 143.56
05/05/2025 11:37:48.693 70   143.54
      70 143.54
      70 143.54
05/05/2025 11:37:42.764 3   143.54
      3 143.54
      3 143.54
05/05/2025 11:37:23.649 100   143.54
      100 143.54
      100 143.54
05/05/2025 11:36:57.560 16   143.48
      16 143.48
      16 143.48
05/05/2025 11:36:54.721 5   143.54
      5 143.54
      5 143.54
05/05/2025 11:36:14.959 43   143.58
      43 143.58
      43 143.58
05/05/2025 11:36:09.975 10   143.58
      10 143.58
      10 143.58
05/05/2025 11:35:58.293 10   143.60
      10 143.60
      10 143.60
05/05/2025 11:35:50.702 1   143.60
      1 143.60
      1 143.60
05/05/2025 11:34:48.562 3   143.66
      3 143.66
      3 143.66
05/05/2025 11:34:31.414 50   143.64
      50 143.64
      50 143.64
05/05/2025 11:33:55.884 140   143.68
      140 143.68
      140 143.68
05/05/2025 11:33:48.638 1   143.68
      1 143.68
      1 143.68
05/05/2025 11:32:34.344 100   143.74
      100 143.74
      100 143.74
05/05/2025 11:32:17.498 2   143.74
      2 143.74
      2 143.74
05/05/2025 11:32:11.536 10   143.66
      10 143.66
      10 143.66
05/05/2025 11:31:42.666 2   143.68
      2 143.68
      2 143.68
05/05/2025 11:31:33.804 18   143.68
      18 143.68
      18 143.68
05/05/2025 11:31:04.169 2   143.68
      2 143.68
      2 143.68
05/05/2025 11:30:50.143 70   143.68
      70 143.68
      70 143.68
05/05/2025 11:29:37.900 6   143.72
      6 143.72
      6 143.72
05/05/2025 11:29:08.321 1   143.64
      1 143.64
      1 143.64
05/05/2025 11:28:33.718 39   143.56
      39 143.56
      39 143.56
05/05/2025 11:26:48.116 1   143.70
      1 143.70
      1 143.70
05/05/2025 11:26:27.061 10   143.70
      10 143.70
      10 143.70
05/05/2025 11:26:01.299 13   143.60
      13 143.60
      13 143.60
05/05/2025 11:25:37.145 20   143.68
      20 143.68
      20 143.68
05/05/2025 11:24:23.515 100   143.78
      100 143.78
      100 143.78
05/05/2025 11:23:55.434 22   143.80
      22 143.80
      22 143.80
05/05/2025 11:23:04.531 500   143.76
      500 143.76
      500 143.76
05/05/2025 11:23:01.602 70   143.74
      70 143.74
      70 143.74
05/05/2025 11:22:44.100 60   143.66
      60 143.66
      60 143.66
05/05/2025 11:21:23.382 20   143.50
      20 143.50
      20 143.50
05/05/2025 11:21:10.693 35   143.50
      35 143.50
      35 143.50
05/05/2025 11:20:26.997 10   143.50
      10 143.50
      10 143.50
05/05/2025 11:18:49.564 3   143.50
      3 143.50
      3 143.50
05/05/2025 11:18:18.451 20   143.40
      20 143.40
      20 143.40
05/05/2025 11:17:41.383 25   143.46
      25 143.46
      25 143.46
05/05/2025 11:17:34.814 17   143.42
      17 143.42
      17 143.42
05/05/2025 11:17:17.601 25   143.42
      25 143.42
      25 143.42
05/05/2025 11:17:12.184 1   143.46
      1 143.46
      1 143.46
05/05/2025 11:16:26.302 40   143.38
      40 143.38
      40 143.38
05/05/2025 11:16:03.849 7   143.46
      7 143.46
      7 143.46
05/05/2025 11:15:57.704 1   143.40
      1 143.40
      1 143.40
05/05/2025 11:15:50.280 70   143.46
      70 143.46
      70 143.46
05/05/2025 11:15:01.358 7   143.46
      7 143.46
      7 143.46
05/05/2025 11:14:39.283 1   143.50
      1 143.50
      1 143.50
05/05/2025 11:14:02.443 1   143.38
      1 143.38
      1 143.38
05/05/2025 11:14:00.099 5   143.50
      5 143.50
      5 143.50
05/05/2025 11:13:59.992 200   143.50
      200 143.50
      200 143.50
05/05/2025 11:13:53.234 10   143.48
      10 143.48
      10 143.48
05/05/2025 11:13:23.612 1   143.48
      1 143.48
      1 143.48
05/05/2025 11:13:09.971 70   143.38
      70 143.38
      70 143.38
05/05/2025 11:13:05.710 15   143.48
      15 143.48
      15 143.48
05/05/2025 11:13:03.668 50   143.48
      50 143.48
      50 143.48
05/05/2025 11:11:32.141 1 000   143.36
      1 000 143.36
      1 000 143.36
05/05/2025 11:11:08.312 760   143.38
      760 143.38
      760 143.38
05/05/2025 11:10:34.599 40   143.46
      40 143.46
      40 143.46
05/05/2025 11:10:01.764 140   143.42
      140 143.42
      140 143.42
05/05/2025 11:09:55.605 100   143.42
      100 143.42
      100 143.42
05/05/2025 11:09:38.235 81   143.32
      81 143.32
      56 143.32
      25 143.32
05/05/2025 11:09:38.161 7   143.32
      7 143.32
      7 143.32
05/05/2025 11:08:03.246 4   143.48
      4 143.48
      4 143.48
05/05/2025 11:07:52.626 10   143.42
      10 143.42
      10 143.42
05/05/2025 11:07:28.779 50   143.36
      50 143.36
      50 143.36
05/05/2025 11:07:16.072 10   143.44
      10 143.44
      10 143.44
05/05/2025 11:06:53.715 8   143.36
      8 143.36
      8 143.36
05/05/2025 11:06:37.642 500   143.40
      500 143.40
      500 143.40
05/05/2025 11:06:31.011 400   143.40
      400 143.40
      400 143.40
05/05/2025 11:05:54.636 2   143.52
      2 143.52
      2 143.52
05/05/2025 11:05:37.293 1   143.54
      1 143.54
      1 143.54
05/05/2025 11:04:42.203 30   143.54
      30 143.54
      30 143.54
05/05/2025 11:04:40.687 10   143.54
      10 143.54
      10 143.54
05/05/2025 11:04:24.438 66   143.58
      66 143.58
      66 143.58
05/05/2025 11:03:19.272 20   143.50
      20 143.50
      20 143.50
05/05/2025 11:03:07.179 13   143.60
      13 143.60
      13 143.60
05/05/2025 11:00:36.952 21   143.52
      21 143.52
      21 143.52
05/05/2025 10:58:06.796 5   143.60
      5 143.60
      5 143.60
05/05/2025 10:57:36.803 15   143.54
      15 143.54
      15 143.54
05/05/2025 10:56:28.846 20   143.50
      20 143.50
      20 143.50
05/05/2025 10:55:34.639 1   143.40
      1 143.40
      1 143.40
05/05/2025 10:53:57.796 12   143.44
      12 143.44
      12 143.44
05/05/2025 10:53:06.511 140   143.36
      140 143.36
      140 143.36
05/05/2025 10:53:04.678 300   143.40
      200 143.40
      300 143.40
      100 143.40
05/05/2025 10:51:41.086 204   143.46
      4 143.46
      204 143.46
      200 143.46
05/05/2025 10:51:40.994 298   143.50
      40 143.50
      298 143.50
      3 143.50
      20 143.50
      25 143.50
      210 143.50
05/05/2025 10:51:26.353 35   143.52
      35 143.52
      35 143.52
05/05/2025 10:51:13.760 2   143.52
      2 143.52
      2 143.52
05/05/2025 10:51:09.825 21   143.60
      21 143.60
      21 143.60
05/05/2025 10:48:33.229 2   143.52
      2 143.52
      2 143.52
05/05/2025 10:48:12.262 47   143.70
      47 143.70
      47 143.70
05/05/2025 10:47:16.799 3   143.58
      3 143.58
      3 143.58
05/05/2025 10:47:13.771 845   143.64
      845 143.64
      845 143.64
05/05/2025 10:46:46.253 30   143.60
      30 143.60
      30 143.60
05/05/2025 10:46:32.076 5   143.64
      5 143.64
      5 143.64
05/05/2025 10:46:08.497 40   143.62
      40 143.62
      40 143.62
05/05/2025 10:46:07.694 5   143.62
      5 143.62
      5 143.62
05/05/2025 10:46:05.817 55   143.62
      29 143.62
      26 143.62
      55 143.62
05/05/2025 10:45:43.744 150   143.66
      150 143.66
      150 143.66
05/05/2025 10:45:34.499 4   143.72
      1 143.72
      3 143.72
      4 143.72
05/05/2025 10:43:39.845 30   143.64
      30 143.64
      30 143.64
05/05/2025 10:43:28.006 13   143.78
      13 143.78
      13 143.78
05/05/2025 10:42:23.789 20   143.72
      20 143.72
      20 143.72
05/05/2025 10:41:44.569 29   143.72
      29 143.72
      29 143.72
05/05/2025 10:37:06.414 38   143.80
      38 143.80
      38 143.80
05/05/2025 10:36:38.147 4   143.84
      4 143.84
      4 143.84
05/05/2025 10:36:19.277 20   143.84
      20 143.84
      20 143.84
05/05/2025 10:36:08.085 1   143.84
      1 143.84
      1 143.84
05/05/2025 10:35:29.661 40   143.82
      40 143.82
      40 143.82
05/05/2025 10:35:25.408 34   143.80
      34 143.80
      34 143.80
05/05/2025 10:35:19.816 50   143.80
      50 143.80
      50 143.80
05/05/2025 10:35:02.713 200   143.78
      200 143.78
      200 143.78
05/05/2025 10:35:00.864 20   143.82
      20 143.82
      20 143.82
05/05/2025 10:33:08.414 340   143.74
      340 143.74
      340 143.74
05/05/2025 10:32:59.884 7   143.76
      7 143.76
      7 143.76
05/05/2025 10:32:48.982 15   143.76
      15 143.76
      15 143.76
05/05/2025 10:32:41.033 70   143.76
      70 143.76
      70 143.76
05/05/2025 10:32:08.288 18   143.70
      18 143.70
      18 143.70
05/05/2025 10:30:17.079 21   143.80
      21 143.80
      7 143.80
      14 143.80
05/05/2025 10:30:13.444 103   143.86
      3 143.86
      103 143.86
      100 143.86
05/05/2025 10:29:12.329 500   143.88
      500 143.88
      500 143.88
05/05/2025 10:28:42.311 500   143.88
      500 143.88
      500 143.88
05/05/2025 10:28:19.462 10   143.94
      10 143.94
      10 143.94
05/05/2025 10:27:10.269 60   143.94
      60 143.94
      60 143.94
05/05/2025 10:26:42.904 100   143.82
      100 143.82
      100 143.82
05/05/2025 10:26:00.126 38   143.92
      38 143.92
      38 143.92
05/05/2025 10:25:58.752 10   144.00
      10 144.00
      10 144.00
05/05/2025 10:25:39.512 13   143.90
      13 143.90
      13 143.90
05/05/2025 10:25:32.351 6   143.90
      6 143.90
      6 143.90
05/05/2025 10:24:34.049 245   144.00
      245 144.00
      245 144.00
05/05/2025 10:22:50.783 73   143.94
      73 143.94
      73 143.94
05/05/2025 10:20:48.839 5   143.96
      5 143.96
      5 143.96
05/05/2025 10:20:44.568 7   144.06
      7 144.06
      7 144.06
05/05/2025 10:19:44.353 6   143.98
      6 143.98
      6 143.98
05/05/2025 10:19:40.610 50   143.98
      50 143.98
      50 143.98
05/05/2025 10:18:52.176 30   144.06
      30 144.06
      30 144.06
05/05/2025 10:17:26.984 3   144.02
      3 144.02
      3 144.02
05/05/2025 10:17:15.520 35   144.00
      35 144.00
      10 144.00
      25 144.00
05/05/2025 10:17:08.574 8   143.96
      8 143.96
      8 143.96
05/05/2025 10:17:01.486 20   144.02
      20 144.02
      20 144.02
05/05/2025 10:16:59.218 7   144.02
      7 144.02
      7 144.02
05/05/2025 10:16:30.748 7   144.08
      7 144.08
      7 144.08
05/05/2025 10:15:51.445 15   144.08
      15 144.08
      15 144.08
05/05/2025 10:15:50.089 3   144.02
      3 144.02
      3 144.02
05/05/2025 10:15:18.506 1   144.04
      1 144.04
      1 144.04
05/05/2025 10:12:29.629 10   144.14
      10 144.14
      10 144.14
05/05/2025 10:11:55.559 5   144.10
      5 144.10
      5 144.10
05/05/2025 10:11:21.693 100   144.14
      100 144.14
      100 144.14
05/05/2025 10:08:41.056 20   144.10
      20 144.10
      20 144.10
05/05/2025 10:07:52.500 1   144.18
      1 144.18
      1 144.18
05/05/2025 10:07:27.897 35   144.18
      35 144.18
      35 144.18
05/05/2025 10:07:16.215 10   144.18
      10 144.18
      10 144.18
05/05/2025 10:06:53.784 75   144.06
      67 144.06
      8 144.06
      75 144.06
05/05/2025 10:06:21.435 2   144.24
      2 144.24
      2 144.24
05/05/2025 10:05:59.810 30   144.26
      30 144.26
      30 144.26
05/05/2025 10:05:50.224 1   144.30
      1 144.30
      1 144.30
05/05/2025 10:04:32.696 35   144.44
      35 144.44
      35 144.44
05/05/2025 10:04:04.240 12   144.42
      12 144.42
      12 144.42
05/05/2025 10:03:42.104 119   144.44
      119 144.44
      119 144.44
05/05/2025 10:03:30.502 30   144.56
      10 144.56
      30 144.56
      20 144.56
05/05/2025 10:02:34.351 1   144.38
      1 144.38
      1 144.38
05/05/2025 10:02:32.911 45   144.38
      45 144.38
      45 144.38
05/05/2025 10:00:39.353 82   144.26
      82 144.26
      82 144.26
05/05/2025 10:00:26.934 74   144.20
      74 144.20
      74 144.20
05/05/2025 09:58:23.579 7   144.14
      7 144.14
      7 144.14
05/05/2025 09:57:51.734 100   144.12
      100 144.12
      100 144.12
05/05/2025 09:57:47.607 4   144.12
      4 144.12
      4 144.12
05/05/2025 09:57:40.564 6   144.08
      6 144.08
      6 144.08
05/05/2025 09:55:57.553 8   144.12
      8 144.12
      8 144.12
05/05/2025 09:55:56.150 4   144.12
      4 144.12
      4 144.12
05/05/2025 09:55:03.363 21   144.12
      21 144.12
      21 144.12
05/05/2025 09:54:35.504 1   144.12
      1 144.12
      1 144.12
05/05/2025 09:54:33.076 13   144.14
      13 144.14
      13 144.14
05/05/2025 09:52:47.106 30   144.14
      30 144.14
      30 144.14
05/05/2025 09:51:22.250 1   144.10
      1 144.10
      1 144.10
05/05/2025 09:51:16.291 11   144.08
      11 144.08
      11 144.08
05/05/2025 09:50:25.613 45   144.02
      45 144.02
      45 144.02
05/05/2025 09:50:24.691 50   144.12
      50 144.12
      50 144.12
05/05/2025 09:50:16.907 7   144.12
      7 144.12
      7 144.12
05/05/2025 09:49:51.210 6   144.14
      6 144.14
      6 144.14
05/05/2025 09:48:46.708 30   144.16
      30 144.16
      30 144.16
05/05/2025 09:46:18.173 7   144.12
      7 144.12
      7 144.12
05/05/2025 09:45:05.080 5   143.92
      5 143.92
      5 143.92
05/05/2025 09:45:03.811 100   144.04
      100 144.04
      100 144.04
05/05/2025 09:44:46.476 70   143.92
      70 143.92
      70 143.92
05/05/2025 09:44:16.261 300   144.04
      300 144.04
      300 144.04
05/05/2025 09:44:06.486 60   144.04
      60 144.04
      60 144.04
05/05/2025 09:43:58.880 166   143.94
      166 143.94
      166 143.94
05/05/2025 09:43:29.999 4   144.06
      4 144.06
      4 144.06
05/05/2025 09:43:25.009 1   144.06
      1 144.06
      1 144.06
05/05/2025 09:41:06.381 30   143.92
      30 143.92
      30 143.92
05/05/2025 09:40:56.025 3   143.92
      3 143.92
      3 143.92
05/05/2025 09:40:27.039 142   143.92
      142 143.92
      122 143.92
      20 143.92
05/05/2025 09:38:57.382 22   143.94
      22 143.94
      22 143.94
05/05/2025 09:38:55.115 18   144.04
      18 144.04
      18 144.04
05/05/2025 09:38:53.456 15   143.94
      15 143.94
      11 143.94
      4 143.94
05/05/2025 09:38:44.424 3   144.04
      3 144.04
      3 144.04
05/05/2025 09:38:09.037 4   144.06
      4 144.06
      4 144.06
05/05/2025 09:37:46.264 1   144.10
      1 144.10
      1 144.10
05/05/2025 09:36:08.703 14   144.10
      14 144.10
      14 144.10
05/05/2025 09:36:00.096 20   144.10
      20 144.10
      20 144.10
05/05/2025 09:33:57.541 2   144.14
      2 144.14
      2 144.14
05/05/2025 09:33:49.389 10   144.14
      10 144.14
      10 144.14
05/05/2025 09:33:05.446 4   144.14
      4 144.14
      4 144.14
05/05/2025 09:33:03.211 371   144.04
      371 144.04
      371 144.04
05/05/2025 09:32:55.910 20   144.04
      20 144.04
      20 144.04
05/05/2025 09:32:43.978 10   143.96
      10 143.96
      10 143.96
05/05/2025 09:32:20.408 30   143.96
      30 143.96
      30 143.96
05/05/2025 09:32:03.527 35   143.94
      35 143.94
      35 143.94
05/05/2025 09:31:53.255 3   143.94
      3 143.94
      3 143.94
05/05/2025 09:31:23.678 1   144.02
      1 144.02
      1 144.02
05/05/2025 09:31:11.333 5   143.94
      5 143.94
      5 143.94
05/05/2025 09:30:45.093 55   144.04
      55 144.04
      55 144.04
05/05/2025 09:30:29.496 81   144.04
      81 144.04
      1 144.04
      80 144.04
05/05/2025 09:29:59.858 500   143.98
      500 143.98
      500 143.98
05/05/2025 09:28:16.143 40   144.00
      40 144.00
      40 144.00
05/05/2025 09:27:05.508 460   143.98
      460 143.98
      460 143.98
05/05/2025 09:26:27.626 95   144.02
      95 144.02
      95 144.02
05/05/2025 09:25:29.625 4   144.02
      4 144.02
      4 144.02
05/05/2025 09:24:06.764 2   144.00
      2 144.00
      2 144.00
05/05/2025 09:23:52.998 5   144.02
      5 144.02
      5 144.02
05/05/2025 09:23:38.012 7   144.02
      7 144.02
      7 144.02
05/05/2025 09:21:43.329 17   143.98
      17 143.98
      17 143.98
05/05/2025 09:21:34.264 69   144.00
      69 144.00
      69 144.00
05/05/2025 09:21:00.227 2   144.00
      2 144.00
      2 144.00
05/05/2025 09:20:08.101 20   144.00
      20 144.00
      20 144.00
05/05/2025 09:19:57.099 172   144.00
      172 144.00
      172 144.00
05/05/2025 09:19:54.549 44   143.94
      44 143.94
      44 143.94
05/05/2025 09:19:02.872 10   143.90
      10 143.90
      10 143.90
05/05/2025 09:18:18.148 60   144.02
      60 144.02
      60 144.02
05/05/2025 09:17:44.738 35   144.04
      35 144.04
      35 144.04
05/05/2025 09:17:42.346 110   143.92
      100 143.92
      110 143.92
      10 143.92
05/05/2025 09:17:40.616 411   144.00
      2 144.00
      2 144.00
      30 144.00
      99 144.00
      75 144.00
      10 144.00
      28 144.00
      5 144.00
      71 144.00
      10 144.00
      10 144.00
      35 144.00
      34 144.00
      411 144.00
05/05/2025 09:17:17.032 130   144.04
      100 144.04
      130 144.04
      30 144.04
05/05/2025 09:16:50.308 3   144.10
      3 144.10
      3 144.10
05/05/2025 09:16:05.464 15   144.16
      15 144.16
      15 144.16
05/05/2025 09:16:05.319 46   144.06
      46 144.06
      46 144.06
05/05/2025 09:15:38.945 28   144.06
      28 144.06
      28 144.06
05/05/2025 09:15:32.261 1   144.06
      1 144.06
      1 144.06
05/05/2025 09:15:26.682 10   144.16
      10 144.16
      10 144.16
05/05/2025 09:14:55.972 1   144.06
      1 144.06
      1 144.06
05/05/2025 09:14:52.552 14   144.06
      14 144.06
      14 144.06
05/05/2025 09:13:02.300 340   144.16
      340 144.16
      340 144.16
05/05/2025 09:12:56.307 59   144.16
      59 144.16
      59 144.16
05/05/2025 09:12:49.954 9   144.06
      9 144.06
      9 144.06
05/05/2025 09:12:47.958 20   144.16
      20 144.16
      20 144.16
05/05/2025 09:12:16.873 30   144.16
      30 144.16
      30 144.16
05/05/2025 09:12:09.365 150   144.06
      150 144.06
      150 144.06
05/05/2025 09:12:06.911 20   144.04
      20 144.04
      20 144.04
05/05/2025 09:10:47.286 5   144.16
      5 144.16
      5 144.16
05/05/2025 09:10:33.518 25   144.20
      25 144.20
      25 144.20
05/05/2025 09:10:28.424 200   144.20
      200 144.20
      200 144.20
05/05/2025 09:09:45.901 100   144.06
      50 144.06
      50 144.06
      100 144.06
05/05/2025 09:09:34.150 15   144.08
      15 144.08
      5 144.08
      10 144.08
05/05/2025 09:09:00.267 5   144.14
      5 144.14
      5 144.14
05/05/2025 09:08:03.725 4   144.14
      4 144.14
      4 144.14
05/05/2025 09:08:00.782 3   144.02
      3 144.02
      3 144.02
05/05/2025 09:07:43.804 50   144.14
      50 144.14
      50 144.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)