Tradegate Exchange

HENSOLDT AG

2302

1450

77.20

Date	Time	Volume	Order Volume	Price
19/11/2025	21:59:46.924	20		77.20
			20	77.20
			20	77.20
19/11/2025	21:58:20.166	15		77.20
			15	77.20
			15	77.20
19/11/2025	21:58:09.304	1		77.20
			1	77.20
			1	77.20
19/11/2025	21:58:09.129	10		77.40
			10	77.40
			10	77.40
19/11/2025	21:58:06.669	200		77.40
			33	77.40
			106	77.40
			61	77.40
			200	77.40
19/11/2025	21:55:50.026	100		77.20
			100	77.20
			100	77.20
19/11/2025	21:53:40.483	6		77.20
			6	77.20
			6	77.20
19/11/2025	21:51:50.171	18		77.40
			18	77.40
			18	77.40
19/11/2025	21:50:09.448	50		77.20
			10	77.20
			50	77.20
			7	77.20
			33	77.20
19/11/2025	21:50:03.892	90		77.40
			90	77.40
			90	77.40
19/11/2025	21:48:45.326	15		77.40
			15	77.40
			15	77.40
19/11/2025	21:43:41.112	20		77.60
			20	77.60
			20	77.60
19/11/2025	21:41:52.679	18		77.80
			18	77.80
			18	77.80
19/11/2025	21:41:13.973	150		77.50
			150	77.50
			150	77.50
19/11/2025	21:40:54.688	2 445		77.80
			2 445	77.80
			2 445	77.80
19/11/2025	21:40:47.624	300		77.80
			300	77.80
			300	77.80
19/11/2025	21:40:38.154	817		77.80
			100	77.80
			25	77.80
			817	77.80
			68	77.80
			24	77.80
			100	77.80
			100	77.80
			100	77.80
			100	77.80
			100	77.80
			100	77.80
19/11/2025	21:40:06.273	438		77.40
			150	77.40
			64	77.40
			30	77.40
			33	77.40
			61	77.40
			100	77.40
			438	77.40
19/11/2025	21:38:35.843	11		77.45
			11	77.45
			11	77.45
19/11/2025	21:34:50.881	1		76.75
			1	76.75
			1	76.75
19/11/2025	21:34:23.024	30		77.40
			30	77.40
			30	77.40
19/11/2025	21:34:13.223	15		77.40
			10	77.40
			5	77.40
			15	77.40
19/11/2025	21:32:53.179	20		76.75
			20	76.75
			20	76.75
19/11/2025	21:32:53.071	50		76.75
			20	76.75
			10	76.75
			50	76.75
			20	76.75
19/11/2025	21:32:26.715	3 287		77.00
			3 287	77.00
			3 287	77.00
19/11/2025	21:31:26.673	375		76.95
			375	76.95
			100	76.95
			262	76.95
			13	76.95
19/11/2025	21:31:14.264	213		77.05
			150	77.05
			213	77.05
			33	77.05
			30	77.05
19/11/2025	21:29:51.878	12		77.30
			12	77.30
			12	77.30
19/11/2025	21:29:08.140	80		77.25
			47	77.25
			33	77.25
			80	77.25
19/11/2025	21:28:22.039	26		77.25
			26	77.25
			26	77.25
19/11/2025	21:26:07.229	40		77.05
			7	77.05
			33	77.05
			40	77.05
19/11/2025	21:25:08.153	100		77.30
			100	77.30
			6	77.30
			30	77.30
			64	77.30
19/11/2025	21:24:46.561	50		77.30
			10	77.30
			50	77.30
			33	77.30
			7	77.30
19/11/2025	21:24:18.589	8		77.05
			8	77.05
			8	77.05
19/11/2025	21:21:02.131	50		77.05
			50	77.05
			50	77.05
19/11/2025	21:09:18.850	65		77.05
			65	77.05
			65	77.05
19/11/2025	21:07:30.648	6		77.25
			6	77.25
			6	77.25
19/11/2025	21:06:32.826	100		77.05
			100	77.05
			57	77.05
			33	77.05
			10	77.05
19/11/2025	21:05:00.476	165		77.25
			10	77.25
			165	77.25
			64	77.25
			91	77.25
19/11/2025	21:04:25.812	10		77.05
			10	77.05
			10	77.05
19/11/2025	21:03:47.675	40		77.05
			40	77.05
			40	77.05
19/11/2025	21:02:04.543	120		77.05
			110	77.05
			10	77.05
			120	77.05
19/11/2025	21:01:14.634	60		77.05
			60	77.05
			60	77.05
19/11/2025	21:00:07.831	112		77.30
			23	77.30
			112	77.30
			64	77.30
			25	77.30
19/11/2025	20:59:52.874	89		77.15
			89	77.15
			89	77.15
19/11/2025	20:59:13.044	77		77.15
			17	77.15
			10	77.15
			50	77.15
			77	77.15
19/11/2025	20:58:28.866	110		77.05
			100	77.05
			10	77.05
			110	77.05
19/11/2025	20:57:58.930	25		77.25
			25	77.25
			25	77.25
19/11/2025	20:57:44.827	10		77.25
			10	77.25
			10	77.25
19/11/2025	20:57:22.580	30		77.25
			14	77.25
			6	77.25
			10	77.25
			30	77.25
19/11/2025	20:56:22.286	50		77.05
			50	77.05
			50	77.05
19/11/2025	20:56:02.650	60		77.05
			60	77.05
			60	77.05
19/11/2025	20:55:45.889	14		77.10
			14	77.10
			14	77.10
19/11/2025	20:54:30.236	20		77.00
			10	77.00
			20	77.00
			10	77.00
19/11/2025	20:53:43.867	100		76.85
			100	76.85
			100	76.85
19/11/2025	20:53:27.621	113		76.85
			113	76.85
			113	76.85
19/11/2025	20:52:22.788	36		76.85
			10	76.85
			26	76.85
			36	76.85
19/11/2025	20:52:04.366	10		77.05
			10	77.05
			10	77.05
19/11/2025	20:51:35.511	25		77.05
			25	77.05
			25	77.05
19/11/2025	20:51:35.117	20		77.05
			20	77.05
			20	77.05
19/11/2025	20:51:33.826	10		77.10
			10	77.10
			10	77.10
19/11/2025	20:51:10.169	162		77.10
			162	77.10
			91	77.10
			10	77.10
			11	77.10
			50	77.10
19/11/2025	20:49:46.994	50		77.30
			50	77.30
			50	77.30
19/11/2025	20:49:43.743	15		77.10
			15	77.10
			15	77.10
19/11/2025	20:49:10.082	50		77.20
			50	77.20
			50	77.20
19/11/2025	20:49:07.784	50		77.10
			50	77.10
			50	77.10
19/11/2025	20:48:56.538	25		77.30
			25	77.30
			25	77.30
19/11/2025	20:48:46.510	1		77.30
			1	77.30
			1	77.30
19/11/2025	20:47:10.290	50		77.30
			50	77.30
			50	77.30
19/11/2025	20:45:58.803	110		77.20
			110	77.20
			110	77.20
19/11/2025	20:45:45.275	50		77.20
			50	77.20
			50	77.20
19/11/2025	20:44:54.755	50		77.30
			25	77.30
			50	77.30
			25	77.30
19/11/2025	20:41:36.300	125		77.25
			25	77.25
			125	77.25
			100	77.25
19/11/2025	20:41:28.474	214		77.20
			214	77.20
			150	77.20
			64	77.20
19/11/2025	20:40:18.161	30		77.30
			30	77.30
			30	77.30
19/11/2025	20:39:47.460	7		77.30
			7	77.30
			7	77.30
19/11/2025	20:38:32.637	10		77.05
			10	77.05
			10	77.05
19/11/2025	20:36:32.749	10		76.85
			10	76.85
			10	76.85
19/11/2025	20:35:27.143	10		77.00
			10	77.00
			10	77.00
19/11/2025	20:34:44.840	5		77.20
			5	77.20
			5	77.20
19/11/2025	20:34:37.808	21		76.85
			21	76.85
			11	76.85
			10	76.85
19/11/2025	20:34:05.803	1		77.20
			1	77.20
			1	77.20
19/11/2025	20:32:37.639	13		77.30
			10	77.30
			3	77.30
			13	77.30
19/11/2025	20:31:11.376	35		77.25
			35	77.25
			35	77.25
19/11/2025	20:30:45.466	2		77.05
			2	77.05
			2	77.05
19/11/2025	20:30:20.590	25		77.05
			15	77.05
			25	77.05
			10	77.05
19/11/2025	20:30:11.063	10		77.30
			10	77.30
			10	77.30
19/11/2025	20:28:55.068	12		77.30
			12	77.30
			12	77.30
19/11/2025	20:26:44.566	35		77.20
			35	77.20
			35	77.20
19/11/2025	20:26:32.682	100		77.20
			100	77.20
			100	77.20
19/11/2025	20:22:48.248	100		77.25
			64	77.25
			36	77.25
			100	77.25
19/11/2025	20:22:26.625	100		77.15
			50	77.15
			100	77.15
			50	77.15
19/11/2025	20:21:41.634	212		77.10
			111	77.10
			101	77.10
			25	77.10
			187	77.10
19/11/2025	20:20:37.699	210		77.15
			50	77.15
			210	77.15
			150	77.15
			10	77.15
19/11/2025	20:19:05.959	149		77.35
			149	77.35
			61	77.35
			64	77.35
			24	77.35
19/11/2025	20:18:45.836	20		77.35
			20	77.35
			20	77.35
19/11/2025	20:17:38.124	50		77.35
			30	77.35
			20	77.35
			50	77.35
19/11/2025	20:16:36.563	14		77.35
			14	77.35
			14	77.35
19/11/2025	20:14:35.861	13		77.35
			10	77.35
			3	77.35
			13	77.35
19/11/2025	20:14:30.089	30		77.15
			30	77.15
			30	77.15
19/11/2025	20:14:16.845	14		77.10
			14	77.10
			14	77.10
19/11/2025	20:14:11.327	5		77.30
			5	77.30
			5	77.30
19/11/2025	20:13:30.703	299		77.10
			64	77.10
			150	77.10
			10	77.10
			25	77.10
			50	77.10
			299	77.10
19/11/2025	20:11:50.324	46		76.85
			12	76.85
			34	76.85
			46	76.85
19/11/2025	20:11:22.379	100		76.85
			100	76.85
			40	76.85
			10	76.85
			50	76.85
19/11/2025	20:10:41.837	10		77.05
			10	77.05
			10	77.05
19/11/2025	20:09:35.928	15		77.05
			15	77.05
			15	77.05
19/11/2025	20:08:47.648	3		77.05
			3	77.05
			3	77.05
19/11/2025	20:08:02.002	26		77.10
			10	77.10
			16	77.10
			26	77.10
19/11/2025	20:07:39.422	24		76.85
			24	76.85
			24	76.85
19/11/2025	20:07:24.652	5		77.10
			5	77.10
			5	77.10
19/11/2025	20:07:02.980	25		76.90
			25	76.90
			25	76.90
19/11/2025	20:07:00.241	10		76.90
			10	76.90
			10	76.90
19/11/2025	20:05:53.240	24		76.85
			24	76.85
			24	76.85
19/11/2025	20:05:49.751	10		76.85
			10	76.85
			10	76.85
19/11/2025	20:05:27.244	100		76.90
			70	76.90
			100	76.90
			30	76.90
19/11/2025	20:04:30.064	317		77.25
			10	77.25
			307	77.25
			317	77.25
19/11/2025	20:03:38.155	150		77.25
			150	77.25
			150	77.25
19/11/2025	20:03:17.603	64		77.30
			30	77.30
			64	77.30
			34	77.30
19/11/2025	20:02:42.636	25		77.25
			25	77.25
			25	77.25
19/11/2025	20:00:54.986	8		77.00
			8	77.00
			8	77.00
19/11/2025	20:00:46.024	5		77.25
			5	77.25
			5	77.25
19/11/2025	20:00:12.911	78		77.15
			50	77.15
			28	77.15
			78	77.15
19/11/2025	19:59:50.552	105		77.00
			5	77.00
			105	77.00
			100	77.00
19/11/2025	19:59:25.312	150		77.00
			150	77.00
			150	77.00
19/11/2025	19:59:17.554	13		76.85
			5	76.85
			8	76.85
			13	76.85
19/11/2025	19:58:45.410	25		77.00
			25	77.00
			25	77.00
19/11/2025	19:58:28.229	100		77.00
			100	77.00
			100	77.00
19/11/2025	19:58:07.406	150		77.00
			150	77.00
			150	77.00
19/11/2025	19:58:05.669	60		77.00
			7	77.00
			60	77.00
			53	77.00
19/11/2025	19:55:47.260	100		77.00
			10	77.00
			40	77.00
			50	77.00
			100	77.00
19/11/2025	19:55:31.276	55		76.80
			50	76.80
			55	76.80
			5	76.80
19/11/2025	19:54:35.889	10		76.90
			10	76.90
			10	76.90
19/11/2025	19:54:04.191	90		76.80
			7	76.80
			50	76.80
			90	76.80
			9	76.80
			14	76.80
			10	76.80
19/11/2025	19:53:38.492	15		76.80
			10	76.80
			5	76.80
			15	76.80
19/11/2025	19:53:15.545	2		77.00
			2	77.00
			2	77.00
19/11/2025	19:53:04.700	40		77.00
			40	77.00
			40	77.00
19/11/2025	19:52:28.625	1		77.00
			1	77.00
			1	77.00
19/11/2025	19:52:26.865	50		77.00
			50	77.00
			50	77.00
19/11/2025	19:48:48.597	4		77.00
			4	77.00
			4	77.00
19/11/2025	19:46:58.065	100		77.00
			45	77.00
			100	77.00
			5	77.00
			50	77.00
19/11/2025	19:46:32.827	15		77.00
			15	77.00
			15	77.00
19/11/2025	19:45:01.684	120		76.80
			25	76.80
			45	76.80
			120	76.80
			50	76.80
19/11/2025	19:44:41.890	75		77.00
			75	77.00
			75	77.00
19/11/2025	19:44:26.321	50		77.00
			7	77.00
			50	77.00
			43	77.00
19/11/2025	19:44:23.249	228		77.00
			100	77.00
			118	77.00
			10	77.00
			228	77.00
19/11/2025	19:42:46.273	100		77.00
			100	77.00
			100	77.00
19/11/2025	19:42:42.827	7		77.00
			7	77.00
			7	77.00
19/11/2025	19:42:40.763	13		76.80
			13	76.80
			10	76.80
			3	76.80
19/11/2025	19:40:44.310	1		76.80
			1	76.80
			1	76.80
19/11/2025	19:39:58.314	40		77.00
			40	77.00
			40	77.00
19/11/2025	19:39:58.152	150		77.00
			150	77.00
			150	77.00
19/11/2025	19:39:53.903	260		77.00
			260	77.00
			10	77.00
			150	77.00
			100	77.00
19/11/2025	19:38:03.899	50		76.75
			40	76.75
			50	76.75
			10	76.75
19/11/2025	19:36:41.019	20		76.95
			20	76.95
			20	76.95
19/11/2025	19:36:12.307	3		76.95
			3	76.95
			3	76.95
19/11/2025	19:35:53.498	33		76.95
			33	76.95
			33	76.95
19/11/2025	19:34:11.081	14		77.00
			10	77.00
			4	77.00
			14	77.00
19/11/2025	19:34:10.632	1		76.80
			1	76.80
			1	76.80
19/11/2025	19:32:05.070	10		76.90
			10	76.90
			10	76.90
19/11/2025	19:29:56.225	66		76.75
			56	76.75
			66	76.75
			10	76.75
19/11/2025	19:29:41.637	30		76.75
			30	76.75
			30	76.75
19/11/2025	19:29:39.200	45		76.75
			45	76.75
			45	76.75
19/11/2025	19:27:49.060	20		76.95
			20	76.95
			20	76.95
19/11/2025	19:26:12.520	26		76.65
			26	76.65
			26	76.65
19/11/2025	19:25:36.566	40		76.65
			40	76.65
			40	76.65
19/11/2025	19:24:52.741	25		76.65
			25	76.65
			25	76.65
19/11/2025	19:24:50.102	5		76.95
			5	76.95
			5	76.95
19/11/2025	19:23:34.308	1		76.80
			1	76.80
			1	76.80
19/11/2025	19:22:55.838	250		77.00
			100	77.00
			100	77.00
			50	77.00
			250	77.00
19/11/2025	19:22:41.680	1		77.00
			1	77.00
			1	77.00
19/11/2025	19:22:18.895	20		76.80
			10	76.80
			10	76.80
			20	76.80
19/11/2025	19:22:04.696	10		77.00
			10	77.00
			10	77.00
19/11/2025	19:21:02.260	15		76.90
			5	76.90
			10	76.90
			15	76.90
19/11/2025	19:20:14.054	60		76.75
			60	76.75
			25	76.75
			10	76.75
			25	76.75
19/11/2025	19:19:34.896	1		76.95
			1	76.95
			1	76.95
19/11/2025	19:19:20.841	100		76.95
			10	76.95
			100	76.95
			90	76.95
19/11/2025	19:18:42.985	1		76.95
			1	76.95
			1	76.95
19/11/2025	19:18:32.923	3		76.95
			3	76.95
			3	76.95
19/11/2025	19:17:50.911	75		76.75
			7	76.75
			75	76.75
			58	76.75
			10	76.75
19/11/2025	19:15:45.613	10		76.75
			10	76.75
			10	76.75
19/11/2025	19:14:33.068	5		76.95
			5	76.95
			5	76.95
19/11/2025	19:14:23.256	25		76.90
			25	76.90
			10	76.90
			15	76.90
19/11/2025	19:13:54.463	8		76.75
			8	76.75
			8	76.75
19/11/2025	19:12:53.268	2		76.75
			2	76.75
			2	76.75
19/11/2025	19:11:04.168	25		76.75
			15	76.75
			25	76.75
			10	76.75
19/11/2025	19:10:24.424	9		76.75
			9	76.75
			9	76.75
19/11/2025	19:09:13.185	10		76.75
			10	76.75
			10	76.75
19/11/2025	19:08:31.818	32		76.95
			32	76.95
			32	76.95
19/11/2025	19:08:31.759	168		76.95
			150	76.95
			168	76.95
			18	76.95
19/11/2025	19:08:16.841	50		76.75
			50	76.75
			50	76.75
19/11/2025	19:06:57.741	20		76.75
			20	76.75
			20	76.75
19/11/2025	19:06:31.046	2		76.95
			2	76.95
			2	76.95
19/11/2025	19:05:41.239	100		76.80
			30	76.80
			100	76.80
			70	76.80
19/11/2025	19:04:52.755	46		76.60
			46	76.60
			16	76.60
			30	76.60
19/11/2025	19:04:38.913	70		76.75
			70	76.75
			70	76.75
19/11/2025	19:04:24.258	20		76.75
			20	76.75
			20	76.75
19/11/2025	19:03:37.238	30		76.75
			30	76.75
			30	76.75
19/11/2025	19:02:58.427	10		76.65
			10	76.65
			10	76.65
19/11/2025	19:02:19.410	75		76.95
			75	76.95
			75	76.95
19/11/2025	19:02:07.870	50		76.95
			50	76.95
			50	76.95
19/11/2025	19:01:52.893	150		76.95
			150	76.95
			150	76.95
19/11/2025	19:01:27.225	5		76.60
			5	76.60
			5	76.60
19/11/2025	19:01:12.206	40		76.95
			40	76.95
			40	76.95
19/11/2025	19:00:57.766	100		76.95
			100	76.95
			100	76.95
19/11/2025	18:59:52.423	75		76.55
			75	76.55
			75	76.55
19/11/2025	18:59:29.143	75		76.55
			65	76.55
			75	76.55
			10	76.55
19/11/2025	18:59:00.434	50		76.55
			50	76.55
			50	76.55
19/11/2025	18:58:26.387	1 000		76.70
			10	76.70
			922	76.70
			50	76.70
			8	76.70
			10	76.70
			1 000	76.70
19/11/2025	18:58:02.246	225		76.65
			225	76.65
			45	76.65
			150	76.65
			30	76.65
19/11/2025	18:57:56.691	15		76.35
			10	76.35
			5	76.35
			15	76.35
19/11/2025	18:56:40.585	3		76.35
			3	76.35
			3	76.35
19/11/2025	18:56:14.430	27		76.65
			9	76.65
			10	76.65
			27	76.65
			8	76.65
19/11/2025	18:55:40.091	47		76.35
			47	76.35
			47	76.35
19/11/2025	18:55:30.064	1		76.65
			1	76.65
			1	76.65
19/11/2025	18:55:09.360	5		76.35
			5	76.35
			5	76.35
19/11/2025	18:54:50.840	95		76.35
			30	76.35
			10	76.35
			10	76.35
			95	76.35
			45	76.35
19/11/2025	18:53:57.355	50		76.65
			40	76.65
			10	76.65
			50	76.65
19/11/2025	18:53:46.654	9		76.35
			9	76.35
			1	76.35
			8	76.35
19/11/2025	18:53:46.321	45		76.45
			45	76.45
			45	76.45
19/11/2025	18:52:59.647	16		76.45
			10	76.45
			16	76.45
			6	76.45
19/11/2025	18:52:19.195	65		76.65
			10	76.65
			55	76.65
			65	76.65
19/11/2025	18:51:34.671	15		76.45
			5	76.45
			15	76.45
			10	76.45
19/11/2025	18:50:05.612	105		76.55
			105	76.55
			45	76.55
			10	76.55
			50	76.55
19/11/2025	18:50:00.862	130		76.95
			80	76.95
			130	76.95
			50	76.95
19/11/2025	18:49:43.441	75		76.95
			45	76.95
			10	76.95
			10	76.95
			10	76.95
			75	76.95
19/11/2025	18:48:33.929	15		76.65
			15	76.65
			15	76.65
19/11/2025	18:48:32.977	50		76.65
			50	76.65
			50	76.65
19/11/2025	18:48:06.019	50		76.65
			50	76.65
			50	76.65
19/11/2025	18:47:47.122	28		76.45
			28	76.45
			28	76.45
19/11/2025	18:47:45.923	50		76.65
			50	76.65
			50	76.65
19/11/2025	18:46:54.870	84		76.45
			84	76.45
			84	76.45
19/11/2025	18:46:45.700	1		76.65
			1	76.65
			1	76.65
19/11/2025	18:46:15.868	50		76.60
			10	76.60
			30	76.60
			10	76.60
			50	76.60
19/11/2025	18:45:49.632	40		76.35
			40	76.35
			15	76.35
			10	76.35
			15	76.35
19/11/2025	18:45:21.051	135		76.55
			10	76.55
			30	76.55
			50	76.55
			45	76.55
			135	76.55
19/11/2025	18:44:57.509	90		76.35
			90	76.35
			90	76.35
19/11/2025	18:44:13.024	200		76.40
			200	76.40
			200	76.40
19/11/2025	18:44:07.107	150		76.45
			150	76.45
			150	76.45
19/11/2025	18:44:07.027	150		76.45
			150	76.45
			150	76.45
19/11/2025	18:44:03.218	6		76.65
			6	76.65
			6	76.65
19/11/2025	18:43:37.856	25		76.65
			1	76.65
			25	76.65
			24	76.65
19/11/2025	18:43:14.527	30		76.45
			30	76.45
			30	76.45
19/11/2025	18:43:06.684	798		76.35
			798	76.35
			798	76.35
19/11/2025	18:42:53.683	202		76.35
			202	76.35
			150	76.35
			52	76.35
19/11/2025	18:41:36.510	40		76.35
			40	76.35
			40	76.35
19/11/2025	18:41:06.977	5		76.60
			5	76.60
			5	76.60
19/11/2025	18:40:49.294	50		76.40
			50	76.40
			24	76.40
			26	76.40
19/11/2025	18:40:34.502	80		76.35
			45	76.35
			25	76.35
			80	76.35
			10	76.35
19/11/2025	18:39:53.796	40		76.60
			40	76.60
			40	76.60
19/11/2025	18:39:53.730	90		76.60
			90	76.60
			90	76.60
19/11/2025	18:39:19.190	40		76.40
			40	76.40
			40	76.40
19/11/2025	18:38:51.671	15		76.40
			15	76.40
			15	76.40
19/11/2025	18:38:30.842	100		76.75
			85	76.75
			100	76.75
			10	76.75
			5	76.75
19/11/2025	18:37:44.980	40		76.40
			30	76.40
			10	76.40
			40	76.40
19/11/2025	18:37:32.101	2		76.65
			2	76.65
			2	76.65
19/11/2025	18:37:26.166	155		76.65
			145	76.65
			10	76.65
			55	76.65
			100	76.65
19/11/2025	18:36:57.632	145		76.65
			145	76.65
			120	76.65
			25	76.65
19/11/2025	18:36:48.193	1		76.65
			1	76.65
			1	76.65
19/11/2025	18:36:27.597	50		76.65
			25	76.65
			25	76.65
			50	76.65
19/11/2025	18:36:15.042	46		76.60
			45	76.60
			46	76.60
			1	76.60
19/11/2025	18:36:06.442	55		76.65
			55	76.65
			55	76.65
19/11/2025	18:36:06.364	95		76.65
			95	76.65
			95	76.65
19/11/2025	18:35:53.181	200		76.45
			200	76.45
			200	76.45
19/11/2025	18:35:53.089	16		76.35
			16	76.35
			16	76.35
19/11/2025	18:35:42.714	88		76.40
			3	76.40
			13	76.40
			85	76.40
			45	76.40
			30	76.40
19/11/2025	18:35:11.184	2		76.65
			2	76.65
			2	76.65
19/11/2025	18:35:03.469	200		76.65
			120	76.65
			80	76.65
			200	76.65
19/11/2025	18:34:16.631	250		76.60
			250	76.60
			250	76.60
19/11/2025	18:34:09.810	50		76.60
			50	76.60
			50	76.60
19/11/2025	18:33:56.648	175		76.50
			50	76.50
			25	76.50
			175	76.50
			100	76.50
19/11/2025	18:33:50.617	150		76.55
			150	76.55
			150	76.55
19/11/2025	18:33:36.748	130		76.55
			130	76.55
			10	76.55
			120	76.55
19/11/2025	18:32:44.464	10		76.70
			10	76.70
			10	76.70
19/11/2025	18:32:24.161	30		76.75
			30	76.75
			30	76.75
19/11/2025	18:32:13.214	70		76.55
			10	76.55
			10	76.55
			70	76.55
			50	76.55
19/11/2025	18:31:20.520	70		76.75
			70	76.75
			46	76.75
			24	76.75
19/11/2025	18:30:17.421	2		76.80
			2	76.80
			2	76.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.00
Ask: 1 617.00
Volume: 131 343
-6.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice