Tradegate Exchange

RENK Group AG

813

593

58.37

Date	Time	Volume	Order Volume	Price
07/05/2025	09:58:35.334	100		58.37
			100	58.37
			100	58.37
07/05/2025	09:58:32.356	300		58.37
			300	58.37
			300	58.37
07/05/2025	09:57:23.427	108		58.39
			108	58.39
			100	58.39
			8	58.39
07/05/2025	09:57:11.087	335		58.38
			300	58.38
			35	58.38
			325	58.38
			10	58.38
07/05/2025	09:56:54.681	4 700		58.45
			4 700	58.45
			4 700	58.45
07/05/2025	09:56:43.630	300		58.36
			300	58.36
			300	58.36
07/05/2025	09:56:42.937	5		58.36
			5	58.36
			5	58.36
07/05/2025	09:56:02.621	40		58.50
			40	58.50
			40	58.50
07/05/2025	09:56:00.917	9		58.45
			9	58.45
			9	58.45
07/05/2025	09:55:47.683	26		58.51
			26	58.51
			26	58.51
07/05/2025	09:55:32.311	1		58.52
			1	58.52
			1	58.52
07/05/2025	09:55:04.185	300		58.43
			300	58.43
			300	58.43
07/05/2025	09:54:51.717	600		58.39
			10	58.39
			35	58.39
			555	58.39
			600	58.39
07/05/2025	09:54:40.843	300		58.41
			300	58.41
			300	58.41
07/05/2025	09:54:31.797	67		58.42
			67	58.42
			67	58.42
07/05/2025	09:54:31.025	1		58.45
			1	58.45
			1	58.45
07/05/2025	09:53:49.370	50		58.49
			50	58.49
			50	58.49
07/05/2025	09:53:14.660	20		58.45
			20	58.45
			20	58.45
07/05/2025	09:53:00.400	150		58.40
			150	58.40
			150	58.40
07/05/2025	09:52:11.180	84		58.37
			84	58.37
			84	58.37
07/05/2025	09:52:08.110	60		58.42
			60	58.42
			60	58.42
07/05/2025	09:51:27.021	200		58.40
			200	58.40
			200	58.40
07/05/2025	09:51:23.523	1 019		58.45
			19	58.45
			1 019	58.45
			1 000	58.45
07/05/2025	09:50:59.485	300		58.39
			300	58.39
			300	58.39
07/05/2025	09:50:43.545	5		58.47
			5	58.47
			5	58.47
07/05/2025	09:50:25.545	200		58.40
			20	58.40
			200	58.40
			180	58.40
07/05/2025	09:50:24.310	200		58.43
			200	58.43
			200	58.43
07/05/2025	09:49:57.512	300		58.42
			300	58.42
			300	58.42
07/05/2025	09:49:23.068	120		58.44
			120	58.44
			120	58.44
07/05/2025	09:48:58.849	17		58.48
			17	58.48
			17	58.48
07/05/2025	09:48:58.454	1		58.51
			1	58.51
			1	58.51
07/05/2025	09:48:58.309	55		58.51
			55	58.51
			55	58.51
07/05/2025	09:48:38.395	70		58.55
			70	58.55
			70	58.55
07/05/2025	09:48:33.720	250		58.60
			250	58.60
			250	58.60
07/05/2025	09:48:30.287	150		58.61
			150	58.61
			150	58.61
07/05/2025	09:48:24.933	3		58.61
			3	58.61
			3	58.61
07/05/2025	09:48:13.368	1		58.57
			1	58.57
			1	58.57
07/05/2025	09:47:58.863	200		58.63
			200	58.63
			200	58.63
07/05/2025	09:47:40.932	28		58.51
			28	58.51
			28	58.51
07/05/2025	09:47:17.956	200		58.50
			200	58.50
			200	58.50
07/05/2025	09:46:51.428	40		58.52
			40	58.52
			40	58.52
07/05/2025	09:46:45.868	256		58.54
			256	58.54
			256	58.54
07/05/2025	09:46:42.752	11		58.56
			11	58.56
			11	58.56
07/05/2025	09:46:21.181	300		58.56
			300	58.56
			300	58.56
07/05/2025	09:46:13.465	10		58.60
			10	58.60
			10	58.60
07/05/2025	09:45:58.835	20		58.60
			20	58.60
			20	58.60
07/05/2025	09:45:58.036	200		58.60
			200	58.60
			200	58.60
07/05/2025	09:45:54.590	18		58.60
			18	58.60
			18	58.60
07/05/2025	09:45:23.503	100		58.53
			100	58.53
			100	58.53
07/05/2025	09:44:54.823	31		58.44
			31	58.44
			31	58.44
07/05/2025	09:44:26.534	3		58.41
			3	58.41
			3	58.41
07/05/2025	09:44:17.410	300		58.45
			300	58.45
			300	58.45
07/05/2025	09:44:01.522	50		58.45
			50	58.45
			50	58.45
07/05/2025	09:43:58.576	22		58.46
			22	58.46
			22	58.46
07/05/2025	09:43:52.074	50		58.42
			50	58.42
			50	58.42
07/05/2025	09:43:36.225	33		58.34
			33	58.34
			33	58.34
07/05/2025	09:43:26.684	100		58.28
			100	58.28
			82	58.28
			1	58.28
			17	58.28
07/05/2025	09:42:24.339	300		58.28
			300	58.28
			300	58.28
07/05/2025	09:42:24.241	200		58.31
			200	58.31
			200	58.31
07/05/2025	09:42:11.712	2		58.35
			2	58.35
			2	58.35
07/05/2025	09:42:06.638	1		58.37
			1	58.37
			1	58.37
07/05/2025	09:41:57.379	2		58.41
			2	58.41
			2	58.41
07/05/2025	09:41:32.109	1 799		58.32
			20	58.32
			50	58.32
			1 799	58.32
			1 719	58.32
			10	58.32
07/05/2025	09:41:21.569	401		58.42
			400	58.42
			1	58.42
			401	58.42
07/05/2025	09:41:16.129	300		58.42
			300	58.42
			300	58.42
07/05/2025	09:41:16.077	75		58.42
			75	58.42
			75	58.42
07/05/2025	09:41:08.346	50		58.44
			50	58.44
			50	58.44
07/05/2025	09:40:55.392	59		58.43
			59	58.43
			59	58.43
07/05/2025	09:40:28.833	86		58.49
			86	58.49
			86	58.49
07/05/2025	09:40:27.809	21		58.46
			21	58.46
			21	58.46
07/05/2025	09:39:33.661	200		58.52
			200	58.52
			200	58.52
07/05/2025	09:39:33.028	100		58.52
			100	58.52
			100	58.52
07/05/2025	09:38:56.089	10		58.53
			10	58.53
			10	58.53
07/05/2025	09:38:31.536	50		58.57
			50	58.57
			50	58.57
07/05/2025	09:38:10.166	10		58.63
			10	58.63
			10	58.63
07/05/2025	09:38:03.079	1		58.63
			1	58.63
			1	58.63
07/05/2025	09:37:52.633	35		58.63
			35	58.63
			35	58.63
07/05/2025	09:37:47.762	20		58.64
			20	58.64
			20	58.64
07/05/2025	09:37:42.111	25		58.68
			25	58.68
			25	58.68
07/05/2025	09:37:27.477	100		58.79
			100	58.79
			100	58.79
07/05/2025	09:37:19.162	1 180		58.80
			1 180	58.80
			1 050	58.80
			130	58.80
07/05/2025	09:36:40.597	300		58.80
			300	58.80
			300	58.80
07/05/2025	09:36:26.666	40		58.79
			40	58.79
			40	58.79
07/05/2025	09:36:20.170	200		58.77
			200	58.77
			200	58.77
07/05/2025	09:36:12.100	200		58.78
			200	58.78
			200	58.78
07/05/2025	09:36:08.460	10		58.78
			10	58.78
			10	58.78
07/05/2025	09:36:06.587	50		58.78
			50	58.78
			50	58.78
07/05/2025	09:36:02.347	100		58.78
			100	58.78
			100	58.78
07/05/2025	09:35:49.277	8		58.75
			8	58.75
			8	58.75
07/05/2025	09:35:44.617	6		58.75
			6	58.75
			6	58.75
07/05/2025	09:35:39.272	3		58.73
			3	58.73
			3	58.73
07/05/2025	09:35:28.747	20		58.78
			20	58.78
			20	58.78
07/05/2025	09:35:16.428	7		58.78
			7	58.78
			7	58.78
07/05/2025	09:35:02.404	200		58.67
			200	58.67
			200	58.67
07/05/2025	09:34:58.356	300		58.66
			300	58.66
			300	58.66
07/05/2025	09:34:48.225	1 700		58.65
			1 700	58.65
			1 700	58.65
07/05/2025	09:34:39.283	300		58.54
			300	58.54
			300	58.54
07/05/2025	09:34:35.314	8		58.54
			8	58.54
			8	58.54
07/05/2025	09:34:30.590	300		58.51
			300	58.51
			300	58.51
07/05/2025	09:34:01.602	200		58.49
			200	58.49
			200	58.49
07/05/2025	09:33:55.997	35		58.52
			35	58.52
			35	58.52
07/05/2025	09:33:47.989	200		58.48
			200	58.48
			200	58.48
07/05/2025	09:33:47.015	51		58.48
			51	58.48
			51	58.48
07/05/2025	09:33:42.218	200		58.51
			200	58.51
			200	58.51
07/05/2025	09:33:32.134	200		58.54
			200	58.54
			200	58.54
07/05/2025	09:33:25.127	200		58.53
			200	58.53
			200	58.53
07/05/2025	09:33:19.387	200		58.54
			200	58.54
			200	58.54
07/05/2025	09:33:15.303	300		58.57
			300	58.57
			300	58.57
07/05/2025	09:33:14.340	200		58.54
			200	58.54
			200	58.54
07/05/2025	09:32:32.770	6		58.55
			6	58.55
			6	58.55
07/05/2025	09:32:26.554	35		58.55
			35	58.55
			35	58.55
07/05/2025	09:32:02.756	10		58.54
			10	58.54
			10	58.54
07/05/2025	09:31:44.225	100		58.50
			100	58.50
			100	58.50
07/05/2025	09:31:42.281	212		58.42
			212	58.42
			212	58.42
07/05/2025	09:31:25.382	96		58.41
			96	58.41
			96	58.41
07/05/2025	09:31:25.269	96		58.41
			96	58.41
			96	58.41
07/05/2025	09:31:25.152	96		58.41
			96	58.41
			96	58.41
07/05/2025	09:31:25.050	127		58.42
			127	58.42
			127	58.42
07/05/2025	09:31:14.318	32		58.43
			32	58.43
			32	58.43
07/05/2025	09:31:13.586	4		58.46
			4	58.46
			4	58.46
07/05/2025	09:30:47.082	5		58.48
			5	58.48
			5	58.48
07/05/2025	09:30:38.541	547		58.50
			547	58.50
			547	58.50
07/05/2025	09:30:33.975	300		58.49
			300	58.49
			300	58.49
07/05/2025	09:30:32.717	5		58.49
			5	58.49
			5	58.49
07/05/2025	09:30:32.131	53		58.44
			53	58.44
			50	58.44
			3	58.44
07/05/2025	09:30:12.692	450		58.44
			450	58.44
			300	58.44
			50	58.44
			100	58.44
07/05/2025	09:30:05.326	171		58.55
			171	58.55
			171	58.55
07/05/2025	09:29:59.783	40		58.55
			40	58.55
			40	58.55
07/05/2025	09:29:24.979	1		58.63
			1	58.63
			1	58.63
07/05/2025	09:29:21.440	15		58.64
			15	58.64
			15	58.64
07/05/2025	09:29:19.366	8		58.64
			8	58.64
			8	58.64
07/05/2025	09:29:17.619	100		58.66
			100	58.66
			100	58.66
07/05/2025	09:29:03.841	100		58.57
			100	58.57
			100	58.57
07/05/2025	09:28:51.853	100		58.64
			100	58.64
			100	58.64
07/05/2025	09:27:48.719	200		58.59
			200	58.59
			200	58.59
07/05/2025	09:27:37.821	25		58.63
			25	58.63
			25	58.63
07/05/2025	09:26:58.744	100		58.72
			100	58.72
			100	58.72
07/05/2025	09:26:52.603	500		58.71
			500	58.71
			300	58.71
			200	58.71
07/05/2025	09:26:52.547	200		58.65
			200	58.65
			200	58.65
07/05/2025	09:26:50.100	56		58.60
			56	58.60
			56	58.60
07/05/2025	09:26:12.614	50		58.50
			50	58.50
			50	58.50
07/05/2025	09:26:12.567	250		58.51
			250	58.51
			250	58.51
07/05/2025	09:26:04.252	9		58.54
			9	58.54
			9	58.54
07/05/2025	09:26:00.650	150		58.54
			150	58.54
			150	58.54
07/05/2025	09:25:46.438	1		58.57
			1	58.57
			1	58.57
07/05/2025	09:25:29.861	100		58.63
			100	58.63
			100	58.63
07/05/2025	09:25:24.469	17		58.64
			17	58.64
			17	58.64
07/05/2025	09:25:18.302	200		58.55
			200	58.55
			200	58.55
07/05/2025	09:25:17.044	50		58.58
			50	58.58
			50	58.58
07/05/2025	09:25:16.988	20		58.60
			20	58.60
			20	58.60
07/05/2025	09:25:09.345	8		58.68
			8	58.68
			8	58.68
07/05/2025	09:24:57.371	2 127		58.80
			500	58.80
			1 627	58.80
			2 127	58.80
07/05/2025	09:24:32.289	300		58.78
			300	58.78
			300	58.78
07/05/2025	09:24:27.711	45		58.78
			45	58.78
			45	58.78
07/05/2025	09:24:20.525	179		58.67
			179	58.67
			179	58.67
07/05/2025	09:23:10.361	190		58.70
			190	58.70
			190	58.70
07/05/2025	09:23:05.291	2		58.69
			2	58.69
			2	58.69
07/05/2025	09:22:48.272	42		58.63
			10	58.63
			32	58.63
			42	58.63
07/05/2025	09:22:43.180	300		58.63
			300	58.63
			300	58.63
07/05/2025	09:21:29.524	100		58.58
			100	58.58
			100	58.58
07/05/2025	09:21:26.509	85		58.61
			85	58.61
			85	58.61
07/05/2025	09:21:21.585	10		58.61
			10	58.61
			10	58.61
07/05/2025	09:21:13.216	3		58.61
			3	58.61
			3	58.61
07/05/2025	09:21:04.303	7		58.58
			7	58.58
			7	58.58
07/05/2025	09:20:44.779	9		58.65
			9	58.65
			9	58.65
07/05/2025	09:20:24.241	10		58.66
			10	58.66
			10	58.66
07/05/2025	09:20:21.583	1		58.69
			1	58.69
			1	58.69
07/05/2025	09:20:18.323	3		58.60
			3	58.60
			3	58.60
07/05/2025	09:20:12.541	187		58.60
			187	58.60
			187	58.60
07/05/2025	09:20:03.417	2 000		58.70
			2 000	58.70
			2 000	58.70
07/05/2025	09:20:01.326	2		58.70
			2	58.70
			2	58.70
07/05/2025	09:19:43.930	2 700		58.80
			2 700	58.80
			2 700	58.80
07/05/2025	09:19:37.312	300		58.74
			300	58.74
			300	58.74
07/05/2025	09:19:28.755	1 046		58.70
			25	58.70
			21	58.70
			1 000	58.70
			1 046	58.70
07/05/2025	09:19:18.625	150		58.74
			150	58.74
			150	58.74
07/05/2025	09:19:02.988	10		58.80
			10	58.80
			10	58.80
07/05/2025	09:18:38.195	50		58.80
			50	58.80
			50	58.80
07/05/2025	09:18:38.044	100		58.81
			100	58.81
			100	58.81
07/05/2025	09:18:36.339	300		58.81
			300	58.81
			300	58.81
07/05/2025	09:18:30.479	300		58.80
			300	58.80
			300	58.80
07/05/2025	09:18:22.386	20		58.77
			20	58.77
			20	58.77
07/05/2025	09:18:22.104	3		58.71
			3	58.71
			3	58.71
07/05/2025	09:18:12.703	28		58.78
			28	58.78
			28	58.78
07/05/2025	09:18:06.855	10		58.79
			10	58.79
			10	58.79
07/05/2025	09:17:58.195	200		58.85
			200	58.85
			200	58.85
07/05/2025	09:17:54.345	100		58.85
			100	58.85
			100	58.85
07/05/2025	09:17:50.824	281		58.88
			281	58.88
			247	58.88
			25	58.88
			8	58.88
			1	58.88
07/05/2025	09:17:50.677	303		58.88
			300	58.88
			303	58.88
			3	58.88
07/05/2025	09:16:58.291	300		58.85
			300	58.85
			300	58.85
07/05/2025	09:16:33.831	169		58.88
			169	58.88
			169	58.88
07/05/2025	09:16:17.995	300		58.78
			300	58.78
			300	58.78
07/05/2025	09:16:15.723	25		58.78
			25	58.78
			25	58.78
07/05/2025	09:15:47.836	200		58.83
			200	58.83
			200	58.83
07/05/2025	09:15:42.918	291		58.84
			291	58.84
			291	58.84
07/05/2025	09:15:42.715	300		58.84
			300	58.84
			300	58.84
07/05/2025	09:15:42.559	300		58.84
			209	58.84
			300	58.84
			65	58.84
			26	58.84
07/05/2025	09:15:02.757	300		58.84
			300	58.84
			300	58.84
07/05/2025	09:14:41.483	1 350		58.72
			850	58.72
			150	58.72
			500	58.72
			1 200	58.72
07/05/2025	09:14:34.039	300		58.82
			300	58.82
			300	58.82
07/05/2025	09:14:21.622	61		58.96
			61	58.96
			61	58.96
07/05/2025	09:14:19.528	25		58.96
			25	58.96
			25	58.96
07/05/2025	09:14:04.759	75		58.96
			75	58.96
			75	58.96
07/05/2025	09:14:04.265	100		58.96
			100	58.96
			100	58.96
07/05/2025	09:13:51.185	17		58.83
			17	58.83
			17	58.83
07/05/2025	09:13:49.142	50		58.73
			50	58.73
			50	58.73
07/05/2025	09:13:47.413	100		58.73
			100	58.73
			100	58.73
07/05/2025	09:13:41.448	100		58.83
			100	58.83
			74	58.83
			15	58.83
			11	58.83
07/05/2025	09:13:02.981	100		58.80
			100	58.80
			100	58.80
07/05/2025	09:12:58.842	370		58.85
			370	58.85
			10	58.85
			360	58.85
07/05/2025	09:12:41.057	100		58.85
			1	58.85
			99	58.85
			100	58.85
07/05/2025	09:12:19.443	45		58.83
			45	58.83
			45	58.83
07/05/2025	09:12:12.621	200		58.71
			200	58.71
			200	58.71
07/05/2025	09:12:10.855	10		58.73
			10	58.73
			10	58.73
07/05/2025	09:12:01.759	1		58.77
			1	58.77
			1	58.77
07/05/2025	09:11:59.467	100		58.80
			100	58.80
			100	58.80
07/05/2025	09:11:54.741	170		58.88
			170	58.88
			170	58.88
07/05/2025	09:11:34.153	80		58.96
			80	58.96
			80	58.96
07/05/2025	09:11:33.723	90		58.83
			90	58.83
			90	58.83
07/05/2025	09:11:30.557	50		58.96
			50	58.96
			50	58.96
07/05/2025	09:11:17.105	100		58.96
			100	58.96
			100	58.96
07/05/2025	09:10:42.169	20		58.98
			20	58.98
			20	58.98
07/05/2025	09:10:34.013	50		59.00
			50	59.00
			50	59.00
07/05/2025	09:10:23.847	95		59.01
			95	59.01
			95	59.01
07/05/2025	09:10:22.710	169		59.01
			169	59.01
			169	59.01
07/05/2025	09:10:18.413	100		59.01
			100	59.01
			100	59.01
07/05/2025	09:10:11.852	100		59.01
			100	59.01
			100	59.01
07/05/2025	09:10:02.221	200		59.01
			200	59.01
			200	59.01
07/05/2025	09:10:01.067	250		58.90
			250	58.90
			250	58.90
07/05/2025	09:09:56.303	20		59.02
			20	59.02
			20	59.02
07/05/2025	09:09:27.551	1 750		58.99
			1 750	58.99
			1 750	58.99
07/05/2025	09:09:23.910	150		58.99
			150	58.99
			150	58.99
07/05/2025	09:09:10.487	20		58.94
			20	58.94
			20	58.94
07/05/2025	09:08:47.873	10		58.92
			10	58.92
			10	58.92
07/05/2025	09:08:42.563	14		58.98
			14	58.98
			14	58.98
07/05/2025	09:08:41.873	100		58.98
			100	58.98
			100	58.98
07/05/2025	09:08:41.682	100		58.98
			100	58.98
			100	58.98
07/05/2025	09:08:41.521	100		58.98
			100	58.98
			100	58.98
07/05/2025	09:08:41.392	100		58.98
			100	58.98
			100	58.98
07/05/2025	09:08:41.201	100		58.98
			14	58.98
			100	58.98
			86	58.98
07/05/2025	09:08:30.872	100		58.98
			100	58.98
			100	58.98
07/05/2025	09:07:49.579	70		58.71
			53	58.71
			17	58.71
			70	58.71
07/05/2025	09:07:37.183	16		58.78
			16	58.78
			16	58.78
07/05/2025	09:06:48.118	40		58.75
			40	58.75
			40	58.75
07/05/2025	09:06:26.882	4		58.48
			4	58.48
			4	58.48
07/05/2025	09:06:18.447	35		58.51
			35	58.51
			35	58.51
07/05/2025	09:05:56.648	10		58.50
			10	58.50
			10	58.50
07/05/2025	09:05:39.246	40		58.49
			40	58.49
			40	58.49
07/05/2025	09:05:28.307	30		58.50
			30	58.50
			30	58.50
07/05/2025	09:05:22.111	1 576		58.40
			1 576	58.40
			1 000	58.40
			500	58.40
			1	58.40
			75	58.40
07/05/2025	09:05:19.204	400		58.45
			400	58.45
			400	58.45
07/05/2025	09:05:09.020	20		58.46
			20	58.46
			20	58.46
07/05/2025	09:05:08.779	250		58.46
			180	58.46
			250	58.46
			70	58.46
07/05/2025	09:05:08.722	10		58.50
			10	58.50
			10	58.50
07/05/2025	09:04:43.223	200		58.53
			200	58.53
			200	58.53
07/05/2025	09:04:43.128	200		58.53
			200	58.53
			200	58.53
07/05/2025	09:04:32.323	30		58.83
			30	58.83
			30	58.83
07/05/2025	09:04:25.145	85		58.98
			85	58.98
			85	58.98
07/05/2025	09:04:02.085	52		59.05
			52	59.05
			52	59.05
07/05/2025	09:03:48.416	18		58.99
			18	58.99
			18	58.99
07/05/2025	09:03:46.655	1		59.01
			1	59.01
			1	59.01
07/05/2025	09:03:46.300	40		58.99
			40	58.99
			40	58.99
07/05/2025	09:03:38.802	90		59.06
			90	59.06
			90	59.06
07/05/2025	09:03:31.465	10		59.10
			10	59.10
			10	59.10
07/05/2025	09:02:56.815	12		59.48
			12	59.48
			12	59.48
07/05/2025	09:02:51.329	30		59.39
			30	59.39
			30	59.39
07/05/2025	09:02:45.349	100		59.13
			100	59.13
			100	59.13
07/05/2025	09:02:42.291	65		59.21
			65	59.21
			65	59.21
07/05/2025	09:02:39.389	14		59.21
			14	59.21
			14	59.21
07/05/2025	09:02:39.339	100		59.13
			100	59.13
			100	59.13
07/05/2025	09:02:26.490	25		59.07
			25	59.07
			25	59.07
07/05/2025	09:02:23.876	20		59.00
			20	59.00
			20	59.00
07/05/2025	09:02:20.015	4		59.23
			4	59.23
			4	59.23
07/05/2025	09:02:18.937	20		59.23
			20	59.23
			20	59.23
07/05/2025	09:02:06.436	120		59.25
			120	59.25
			120	59.25
07/05/2025	09:02:00.355	10		59.51
			10	59.51
			10	59.51
07/05/2025	09:01:47.216	100		59.38
			100	59.38
			100	59.38
07/05/2025	09:01:34.726	40		59.39
			40	59.39
			40	59.39
07/05/2025	09:01:07.442	1 234		59.64
			1 174	59.64
			1 200	59.64
			60	59.64
			34	59.64
07/05/2025	09:00:54.610	150		59.53
			150	59.53
			150	59.53
07/05/2025	09:00:51.126	1 000		59.50
			100	59.50
			50	59.50
			300	59.50
			700	59.50
			200	59.50
			500	59.50
			50	59.50
			100	59.50
07/05/2025	09:00:04.622	4 000		59.30
			500	59.30
			3 317	59.30
			183	59.30
			4 000	59.30
07/05/2025	08:58:55.365	100		58.50
			100	58.50
			100	58.50
07/05/2025	08:58:52.928	300		58.50
			300	58.50
			300	58.50
07/05/2025	08:58:52.881	100		58.50
			100	58.50
			100	58.50
07/05/2025	08:58:52.040	20		58.99
			20	58.99
			20	58.99
07/05/2025	08:58:20.060	100		58.99
			100	58.99
			100	58.99
07/05/2025	08:58:18.279	80		58.99
			70	58.99
			10	58.99
			80	58.99
07/05/2025	08:57:58.734	1 891		58.60
			1 891	58.60
			1 216	58.60
			175	58.60
			300	58.60
			200	58.60
07/05/2025	08:57:25.515	359		58.60
			359	58.60
			300	58.60
			15	58.60
			44	58.60
07/05/2025	08:56:57.581	10		58.99
			10	58.99
			10	58.99
07/05/2025	08:56:35.712	3		58.99
			3	58.99
			3	58.99
07/05/2025	08:55:58.412	33		58.99
			33	58.99
			33	58.99
07/05/2025	08:55:47.698	200		58.99
			200	58.99
			200	58.99
07/05/2025	08:55:40.022	10		58.99
			10	58.99
			10	58.99
07/05/2025	08:55:03.198	2		58.99
			2	58.99
			2	58.99
07/05/2025	08:52:30.806	100		58.99
			100	58.99
			100	58.99
07/05/2025	08:52:28.036	80		58.99
			80	58.99
			80	58.99
07/05/2025	08:52:24.905	40		58.91
			36	58.91
			4	58.91
			40	58.91
07/05/2025	08:52:15.379	100		58.99
			100	58.99
			100	58.99
07/05/2025	08:52:12.365	15		58.99
			15	58.99
			15	58.99
07/05/2025	08:50:19.097	300		58.90
			300	58.90
			300	58.90
07/05/2025	08:50:16.484	300		58.90
			44	58.90
			256	58.90
			300	58.90
07/05/2025	08:49:13.599	90		58.87
			50	58.87
			40	58.87
			90	58.87
07/05/2025	08:49:06.154	17		58.87
			17	58.87
			17	58.87
07/05/2025	08:48:30.915	106		58.82
			106	58.82
			106	58.82
07/05/2025	08:48:27.986	119		58.83
			119	58.83
			119	58.83
07/05/2025	08:48:20.107	87		58.87
			80	58.87
			7	58.87
			87	58.87
07/05/2025	08:48:12.639	94		58.87
			94	58.87
			94	58.87
07/05/2025	08:47:57.944	50		58.84
			50	58.84
			6	58.84
			44	58.84
07/05/2025	08:47:01.245	100		58.90
			50	58.90
			50	58.90
			100	58.90
07/05/2025	08:46:53.542	44		58.83
			44	58.83
			44	58.83
07/05/2025	08:46:36.711	144		58.82
			94	58.82
			144	58.82
			50	58.82
07/05/2025	08:46:29.886	18		58.82
			18	58.82
			18	58.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 663.50
Ask: 1 664.00
Volume: 26 449
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:59:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice