Tradegate Exchange

TKMS AG & Co. KGaA

1766

1361

80.85

Date	Time	Volume	Order Volume	Price
29/10/2025	16:15:23.693	90		80.85
			90	80.85
			90	80.85
29/10/2025	16:15:15.747	10		80.75
			10	80.75
			10	80.75
29/10/2025	16:14:41.462	90		80.85
			90	80.85
			90	80.85
29/10/2025	16:14:17.512	50		80.85
			50	80.85
			50	80.85
29/10/2025	16:14:09.379	10		80.85
			10	80.85
			10	80.85
29/10/2025	16:13:35.500	130		80.75
			130	80.75
			130	80.75
29/10/2025	16:13:18.391	5		80.80
			5	80.80
			5	80.80
29/10/2025	16:12:59.316	7		80.80
			7	80.80
			7	80.80
29/10/2025	16:12:30.991	2		80.80
			2	80.80
			2	80.80
29/10/2025	16:12:01.682	12		80.80
			12	80.80
			12	80.80
29/10/2025	16:11:34.149	60		80.80
			60	80.80
			60	80.80
29/10/2025	16:10:53.267	3		80.80
			3	80.80
			3	80.80
29/10/2025	16:10:35.495	130		80.75
			130	80.75
			130	80.75
29/10/2025	16:10:34.193	25		80.80
			25	80.80
			25	80.80
29/10/2025	16:10:21.426	10		80.80
			10	80.80
			10	80.80
29/10/2025	16:09:44.464	30		80.85
			30	80.85
			30	80.85
29/10/2025	16:09:39.220	50		80.85
			50	80.85
			50	80.85
29/10/2025	16:08:52.357	13		80.90
			13	80.90
			13	80.90
29/10/2025	16:08:52.274	30		80.95
			30	80.95
			30	80.95
29/10/2025	16:08:51.635	340		80.95
			210	80.95
			130	80.95
			340	80.95
29/10/2025	16:08:49.444	130		80.95
			130	80.95
			130	80.95
29/10/2025	16:07:35.433	100		81.00
			100	81.00
			100	81.00
29/10/2025	16:05:38.127	35		81.15
			35	81.15
			35	81.15
29/10/2025	16:05:06.711	10		81.00
			10	81.00
			10	81.00
29/10/2025	16:05:04.988	20		81.00
			20	81.00
			20	81.00
29/10/2025	16:04:35.393	130		81.00
			130	81.00
			130	81.00
29/10/2025	16:03:09.741	2		81.75
			2	81.75
			2	81.75
29/10/2025	16:01:49.930	25		81.80
			25	81.80
			25	81.80
29/10/2025	16:00:05.538	30		81.80
			30	81.80
			30	81.80
29/10/2025	15:59:58.837	30		81.80
			30	81.80
			30	81.80
29/10/2025	15:59:57.668	80		81.80
			80	81.80
			80	81.80
29/10/2025	15:59:51.239	80		81.80
			80	81.80
			80	81.80
29/10/2025	15:59:38.455	80		81.80
			80	81.80
			80	81.80
29/10/2025	15:59:30.921	80		81.75
			80	81.75
			80	81.75
29/10/2025	15:59:14.392	10		81.55
			10	81.55
			10	81.55
29/10/2025	15:58:48.094	30		81.85
			30	81.85
			30	81.85
29/10/2025	15:57:31.882	60		81.50
			60	81.50
			60	81.50
29/10/2025	15:57:24.730	10		81.40
			10	81.40
			10	81.40
29/10/2025	15:57:16.327	6		81.65
			6	81.65
			6	81.65
29/10/2025	15:55:28.763	15		81.65
			15	81.65
			15	81.65
29/10/2025	15:55:06.214	20		81.25
			20	81.25
			20	81.25
29/10/2025	15:53:49.250	9		81.25
			9	81.25
			9	81.25
29/10/2025	15:52:32.061	110		81.75
			110	81.75
			110	81.75
29/10/2025	15:52:31.901	130		81.75
			130	81.75
			130	81.75
29/10/2025	15:52:31.718	130		81.75
			130	81.75
			130	81.75
29/10/2025	15:52:27.650	130		81.75
			130	81.75
			130	81.75
29/10/2025	15:52:23.277	910		81.25
			4	81.25
			31	81.25
			875	81.25
			910	81.25
29/10/2025	15:52:01.290	90		81.40
			90	81.40
			90	81.40
29/10/2025	15:51:53.983	10		81.90
			10	81.90
			10	81.90
29/10/2025	15:51:01.530	10		81.75
			10	81.75
			10	81.75
29/10/2025	15:50:54.129	4		81.75
			4	81.75
			4	81.75
29/10/2025	15:48:54.485	20		81.65
			20	81.65
			20	81.65
29/10/2025	15:48:23.596	35		81.35
			35	81.35
			35	81.35
29/10/2025	15:47:51.885	120		81.65
			120	81.65
			120	81.65
29/10/2025	15:47:51.725	130		81.65
			130	81.65
			130	81.65
29/10/2025	15:47:47.912	150		81.65
			150	81.65
			20	81.65
			130	81.65
29/10/2025	15:47:38.915	130		81.35
			130	81.35
			130	81.35
29/10/2025	15:47:38.690	50		81.35
			50	81.35
			50	81.35
29/10/2025	15:47:22.712	10		81.65
			10	81.65
			10	81.65
29/10/2025	15:46:52.891	2		81.35
			2	81.35
			2	81.35
29/10/2025	15:46:42.645	50		81.35
			50	81.35
			50	81.35
29/10/2025	15:46:16.336	4		81.70
			4	81.70
			4	81.70
29/10/2025	15:46:10.039	100		81.70
			100	81.70
			100	81.70
29/10/2025	15:45:23.498	5		81.60
			5	81.60
			5	81.60
29/10/2025	15:45:14.922	2		81.75
			2	81.75
			2	81.75
29/10/2025	15:44:49.212	2		81.75
			2	81.75
			2	81.75
29/10/2025	15:44:40.750	61		81.75
			61	81.75
			61	81.75
29/10/2025	15:44:17.540	80		81.60
			80	81.60
			80	81.60
29/10/2025	15:43:58.901	50		81.60
			50	81.60
			50	81.60
29/10/2025	15:43:11.355	2		81.60
			2	81.60
			2	81.60
29/10/2025	15:41:32.170	4		81.75
			4	81.75
			4	81.75
29/10/2025	15:41:14.263	90		81.60
			90	81.60
			90	81.60
29/10/2025	15:40:13.450	100		81.80
			100	81.80
			100	81.80
29/10/2025	15:40:08.273	83		81.80
			83	81.80
			83	81.80
29/10/2025	15:40:08.086	100		81.80
			100	81.80
			100	81.80
29/10/2025	15:40:07.723	100		81.80
			100	81.80
			100	81.80
29/10/2025	15:40:07.561	100		81.80
			100	81.80
			100	81.80
29/10/2025	15:40:07.394	100		81.80
			100	81.80
			100	81.80
29/10/2025	15:40:07.265	100		81.80
			100	81.80
			100	81.80
29/10/2025	15:40:04.122	100		81.80
			100	81.80
			100	81.80
29/10/2025	15:39:51.794	20		81.80
			20	81.80
			20	81.80
29/10/2025	15:38:24.462	1		81.65
			1	81.65
			1	81.65
29/10/2025	15:38:21.438	2		81.95
			2	81.95
			2	81.95
29/10/2025	15:36:25.534	500		82.15
			500	82.15
			500	82.15
29/10/2025	15:36:09.554	60		82.10
			60	82.10
			60	82.10
29/10/2025	15:36:09.421	20		82.10
			20	82.10
			20	82.10
29/10/2025	15:35:44.697	130		82.05
			130	82.05
			130	82.05
29/10/2025	15:34:51.874	50		82.20
			50	82.20
			50	82.20
29/10/2025	15:34:43.489	100		81.90
			100	81.90
			100	81.90
29/10/2025	15:33:39.396	9		82.15
			9	82.15
			9	82.15
29/10/2025	15:33:17.844	10		81.90
			10	81.90
			10	81.90
29/10/2025	15:32:45.637	3		82.25
			3	82.25
			3	82.25
29/10/2025	15:32:17.166	30		82.05
			30	82.05
			30	82.05
29/10/2025	15:31:53.781	50		82.50
			50	82.50
			50	82.50
29/10/2025	15:31:47.589	28		82.55
			28	82.55
			28	82.55
29/10/2025	15:31:37.350	11		82.55
			11	82.55
			11	82.55
29/10/2025	15:30:16.225	25		82.05
			25	82.05
			25	82.05
29/10/2025	15:30:10.098	10		82.30
			10	82.30
			10	82.30
29/10/2025	15:28:44.711	2		81.90
			2	81.90
			2	81.90
29/10/2025	15:28:07.231	3		81.75
			3	81.75
			3	81.75
29/10/2025	15:27:57.778	3		82.05
			3	82.05
			3	82.05
29/10/2025	15:27:55.493	61		82.05
			61	82.05
			61	82.05
29/10/2025	15:27:52.221	10		81.85
			10	81.85
			10	81.85
29/10/2025	15:27:48.624	25		82.05
			25	82.05
			25	82.05
29/10/2025	15:27:21.620	3		82.05
			3	82.05
			3	82.05
29/10/2025	15:27:20.955	50		82.05
			50	82.05
			50	82.05
29/10/2025	15:27:12.527	80		81.85
			80	81.85
			22	81.85
			58	81.85
29/10/2025	15:26:57.507	130		82.00
			130	82.00
			130	82.00
29/10/2025	15:26:31.738	100		82.00
			100	82.00
			100	82.00
29/10/2025	15:26:16.071	15		82.00
			15	82.00
			15	82.00
29/10/2025	15:25:18.669	130		82.00
			130	82.00
			130	82.00
29/10/2025	15:25:16.121	50		82.00
			50	82.00
			50	82.00
29/10/2025	15:23:18.170	42		81.65
			42	81.65
			42	81.65
29/10/2025	15:22:03.678	35		81.95
			35	81.95
			35	81.95
29/10/2025	15:21:15.945	7		81.90
			7	81.90
			7	81.90
29/10/2025	15:20:12.206	10		82.15
			10	82.15
			10	82.15
29/10/2025	15:19:56.770	10		82.15
			10	82.15
			10	82.15
29/10/2025	15:19:07.223	6		82.15
			6	82.15
			6	82.15
29/10/2025	15:18:00.368	130		81.60
			130	81.60
			130	81.60
29/10/2025	15:17:20.469	5		81.20
			5	81.20
			5	81.20
29/10/2025	15:16:32.035	110		81.45
			110	81.45
			110	81.45
29/10/2025	15:16:07.888	100		81.45
			100	81.45
			100	81.45
29/10/2025	15:15:08.917	40		81.25
			40	81.25
			40	81.25
29/10/2025	15:14:14.994	3		81.10
			3	81.10
			3	81.10
29/10/2025	15:13:32.017	35		81.10
			35	81.10
			35	81.10
29/10/2025	15:13:03.280	3		81.10
			3	81.10
			3	81.10
29/10/2025	15:13:00.479	100		81.10
			100	81.10
			100	81.10
29/10/2025	15:12:58.362	25		81.05
			25	81.05
			25	81.05
29/10/2025	15:12:39.167	25		81.05
			25	81.05
			25	81.05
29/10/2025	15:10:53.973	2		80.65
			2	80.65
			2	80.65
29/10/2025	15:10:49.803	131		80.65
			10	80.65
			15	80.65
			130	80.65
			1	80.65
			106	80.65
29/10/2025	15:10:49.685	57		80.70
			50	80.70
			7	80.70
			57	80.70
29/10/2025	15:10:36.474	30		81.05
			30	81.05
			30	81.05
29/10/2025	15:10:05.463	70		81.05
			70	81.05
			70	81.05
29/10/2025	15:10:00.511	5		80.75
			5	80.75
			5	80.75
29/10/2025	15:09:49.162	10		81.05
			10	81.05
			10	81.05
29/10/2025	15:09:44.209	3		80.75
			3	80.75
			3	80.75
29/10/2025	15:09:12.882	96		81.00
			96	81.00
			96	81.00
29/10/2025	15:08:56.348	13		80.95
			13	80.95
			13	80.95
29/10/2025	15:08:50.229	40		80.95
			40	80.95
			40	80.95
29/10/2025	15:08:39.625	10		80.95
			10	80.95
			10	80.95
29/10/2025	15:08:28.956	4		80.95
			4	80.95
			4	80.95
29/10/2025	15:08:25.282	36		80.95
			36	80.95
			36	80.95
29/10/2025	15:08:04.540	30		80.95
			30	80.95
			30	80.95
29/10/2025	15:08:01.743	27		80.90
			27	80.90
			27	80.90
29/10/2025	15:07:36.651	96		80.95
			96	80.95
			96	80.95
29/10/2025	15:07:19.120	10		80.85
			10	80.85
			10	80.85
29/10/2025	15:05:44.356	185		80.80
			35	80.80
			25	80.80
			125	80.80
			185	80.80
29/10/2025	15:05:32.785	25		80.85
			25	80.85
			25	80.85
29/10/2025	15:05:32.689	104		80.85
			104	80.85
			104	80.85
29/10/2025	15:05:20.048	30		80.95
			30	80.95
			30	80.95
29/10/2025	15:05:19.986	100		81.00
			100	81.00
			100	81.00
29/10/2025	15:05:16.255	1		81.05
			1	81.05
			1	81.05
29/10/2025	15:04:31.345	95		80.90
			50	80.90
			7	80.90
			20	80.90
			95	80.90
			18	80.90
29/10/2025	15:04:17.672	385		81.00
			385	81.00
			385	81.00
29/10/2025	15:04:11.513	20		81.05
			20	81.05
			20	81.05
29/10/2025	15:03:40.803	100		81.00
			100	81.00
			100	81.00
29/10/2025	15:03:40.788	5		81.00
			5	81.00
			5	81.00
29/10/2025	15:03:12.904	123		81.05
			123	81.05
			123	81.05
29/10/2025	15:02:33.126	2		81.05
			2	81.05
			2	81.05
29/10/2025	15:02:21.911	500		81.25
			500	81.25
			500	81.25
29/10/2025	15:01:32.046	100		81.30
			100	81.30
			100	81.30
29/10/2025	15:01:13.821	10		81.15
			10	81.15
			10	81.15
29/10/2025	15:00:53.884	29		81.30
			29	81.30
			29	81.30
29/10/2025	14:59:36.170	60		81.30
			60	81.30
			60	81.30
29/10/2025	14:59:01.582	10		81.20
			10	81.20
			10	81.20
29/10/2025	14:58:36.651	40		81.25
			40	81.25
			40	81.25
29/10/2025	14:57:48.483	30		81.25
			30	81.25
			30	81.25
29/10/2025	14:57:08.457	70		81.25
			70	81.25
			70	81.25
29/10/2025	14:56:54.651	20		81.35
			20	81.35
			20	81.35
29/10/2025	14:56:54.237	50		81.25
			50	81.25
			50	81.25
29/10/2025	14:56:49.501	25		81.35
			25	81.35
			25	81.35
29/10/2025	14:56:33.467	3		81.45
			3	81.45
			3	81.45
29/10/2025	14:56:29.583	120		81.45
			120	81.45
			120	81.45
29/10/2025	14:56:20.749	100		81.25
			100	81.25
			100	81.25
29/10/2025	14:55:34.209	10		81.25
			10	81.25
			10	81.25
29/10/2025	14:55:26.504	80		81.25
			80	81.25
			80	81.25
29/10/2025	14:55:20.252	80		81.25
			80	81.25
			80	81.25
29/10/2025	14:54:40.344	20		81.50
			20	81.50
			20	81.50
29/10/2025	14:53:17.836	100		81.50
			100	81.50
			100	81.50
29/10/2025	14:52:54.947	5		81.50
			5	81.50
			5	81.50
29/10/2025	14:52:12.304	15		81.50
			15	81.50
			15	81.50
29/10/2025	14:51:35.881	9		81.25
			9	81.25
			9	81.25
29/10/2025	14:51:07.332	120		81.35
			120	81.35
			120	81.35
29/10/2025	14:51:00.173	3		81.10
			3	81.10
			3	81.10
29/10/2025	14:50:05.073	25		81.30
			25	81.30
			25	81.30
29/10/2025	14:49:44.026	459		81.05
			230	81.05
			459	81.05
			229	81.05
29/10/2025	14:49:29.705	110		81.10
			110	81.10
			110	81.10
29/10/2025	14:47:41.004	49		81.05
			49	81.05
			48	81.05
			1	81.05
29/10/2025	14:46:40.894	1		81.35
			1	81.35
			1	81.35
29/10/2025	14:46:37.042	1		81.25
			1	81.25
			1	81.25
29/10/2025	14:46:34.133	30		81.25
			30	81.25
			30	81.25
29/10/2025	14:45:58.672	130		81.25
			130	81.25
			130	81.25
29/10/2025	14:45:58.325	10		81.35
			10	81.35
			10	81.35
29/10/2025	14:45:16.862	110		81.35
			110	81.35
			110	81.35
29/10/2025	14:45:02.902	15		81.35
			15	81.35
			15	81.35
29/10/2025	14:44:33.542	1		81.20
			1	81.20
			1	81.20
29/10/2025	14:43:57.977	12		81.10
			12	81.10
			12	81.10
29/10/2025	14:43:53.809	60		81.20
			60	81.20
			60	81.20
29/10/2025	14:43:43.772	1		81.55
			1	81.55
			1	81.55
29/10/2025	14:42:21.265	80		81.35
			80	81.35
			80	81.35
29/10/2025	14:42:14.426	33		81.35
			33	81.35
			33	81.35
29/10/2025	14:41:44.228	15		81.35
			15	81.35
			15	81.35
29/10/2025	14:41:08.879	1		81.35
			1	81.35
			1	81.35
29/10/2025	14:40:12.481	25		81.30
			25	81.30
			25	81.30
29/10/2025	14:40:12.309	840		81.00
			57	81.00
			45	81.00
			500	81.00
			120	81.00
			200	81.00
			7	81.00
			5	81.00
			6	81.00
			50	81.00
			40	81.00
			10	81.00
			80	81.00
			50	81.00
			510	81.00
29/10/2025	14:39:49.195	130		81.00
			2	81.00
			12	81.00
			61	81.00
			130	81.00
			15	81.00
			40	81.00
29/10/2025	14:39:49.107	70		81.05
			20	81.05
			70	81.05
			50	81.05
29/10/2025	14:39:44.746	21		81.10
			21	81.10
			21	81.10
29/10/2025	14:39:40.189	100		81.10
			100	81.10
			100	81.10
29/10/2025	14:39:21.238	100		81.15
			100	81.15
			100	81.15
29/10/2025	14:39:20.535	100		81.25
			100	81.25
			100	81.25
29/10/2025	14:38:40.572	100		81.30
			100	81.30
			100	81.30
29/10/2025	14:37:28.198	25		81.30
			25	81.30
			25	81.30
29/10/2025	14:37:06.504	15		81.55
			15	81.55
			15	81.55
29/10/2025	14:36:39.779	30		81.55
			30	81.55
			30	81.55
29/10/2025	14:36:00.543	100		81.35
			100	81.35
			100	81.35
29/10/2025	14:35:56.602	3		81.45
			3	81.45
			3	81.45
29/10/2025	14:35:40.502	105		81.30
			5	81.30
			105	81.30
			100	81.30
29/10/2025	14:34:58.720	13		81.45
			13	81.45
			13	81.45
29/10/2025	14:34:41.558	10		81.25
			10	81.25
			10	81.25
29/10/2025	14:32:58.936	40		81.25
			40	81.25
			40	81.25
29/10/2025	14:32:40.554	110		81.25
			110	81.25
			110	81.25
29/10/2025	14:32:39.997	43		81.45
			43	81.45
			25	81.45
			18	81.45
29/10/2025	14:32:39.965	140		81.30
			140	81.30
			140	81.30
29/10/2025	14:31:52.227	90		81.15
			90	81.15
			90	81.15
29/10/2025	14:31:44.183	93		81.15
			93	81.15
			50	81.15
			43	81.15
29/10/2025	14:30:59.459	30		81.40
			30	81.40
			30	81.40
29/10/2025	14:30:51.608	8		81.40
			8	81.40
			8	81.40
29/10/2025	14:30:13.873	2		81.40
			2	81.40
			2	81.40
29/10/2025	14:30:07.380	7		81.30
			7	81.30
			7	81.30
29/10/2025	14:29:42.786	5		81.30
			5	81.30
			5	81.30
29/10/2025	14:29:17.997	3		81.50
			3	81.50
			3	81.50
29/10/2025	14:28:57.657	130		81.40
			130	81.40
			70	81.40
			60	81.40
29/10/2025	14:28:00.096	5		81.40
			5	81.40
			5	81.40
29/10/2025	14:26:46.285	11		81.50
			11	81.50
			11	81.50
29/10/2025	14:24:40.730	10		81.35
			10	81.35
			10	81.35
29/10/2025	14:24:22.961	1		81.50
			1	81.50
			1	81.50
29/10/2025	14:23:46.120	45		81.35
			45	81.35
			45	81.35
29/10/2025	14:23:26.556	1		81.50
			1	81.50
			1	81.50
29/10/2025	14:23:23.839	30		81.50
			30	81.50
			30	81.50
29/10/2025	14:23:09.774	100		81.30
			100	81.30
			75	81.30
			25	81.30
29/10/2025	14:23:00.235	1		81.50
			1	81.50
			1	81.50
29/10/2025	14:22:52.382	1		81.50
			1	81.50
			1	81.50
29/10/2025	14:22:41.702	10		81.50
			10	81.50
			10	81.50
29/10/2025	14:21:18.094	73		81.50
			73	81.50
			73	81.50
29/10/2025	14:21:09.833	50		81.50
			50	81.50
			50	81.50
29/10/2025	14:20:39.222	100		81.50
			100	81.50
			100	81.50
29/10/2025	14:20:28.273	5		81.50
			5	81.50
			5	81.50
29/10/2025	14:19:56.647	130		81.30
			130	81.30
			130	81.30
29/10/2025	14:19:05.801	15		81.50
			15	81.50
			15	81.50
29/10/2025	14:19:04.491	110		81.50
			110	81.50
			110	81.50
29/10/2025	14:19:04.282	110		81.50
			110	81.50
			110	81.50
29/10/2025	14:18:39.523	130		81.45
			130	81.45
			130	81.45
29/10/2025	14:18:30.304	3		81.30
			3	81.30
			3	81.30
29/10/2025	14:18:24.428	130		81.30
			130	81.30
			130	81.30
29/10/2025	14:17:29.690	20		81.30
			20	81.30
			20	81.30
29/10/2025	14:16:35.508	25		81.45
			25	81.45
			25	81.45
29/10/2025	14:16:29.730	100		81.45
			100	81.45
			100	81.45
29/10/2025	14:16:23.164	13		81.45
			13	81.45
			13	81.45
29/10/2025	14:15:55.104	30		81.20
			30	81.20
			30	81.20
29/10/2025	14:15:54.882	3		81.45
			3	81.45
			3	81.45
29/10/2025	14:14:39.685	130		81.40
			130	81.40
			130	81.40
29/10/2025	14:14:39.144	310		81.45
			236	81.45
			310	81.45
			74	81.45
29/10/2025	14:14:29.460	90		81.45
			90	81.45
			90	81.45
29/10/2025	14:13:53.229	100		81.50
			100	81.50
			100	81.50
29/10/2025	14:13:53.128	100		81.45
			100	81.45
			100	81.45
29/10/2025	14:13:48.295	10		81.25
			10	81.25
			10	81.25
29/10/2025	14:13:18.449	25		81.25
			25	81.25
			25	81.25
29/10/2025	14:12:52.758	50		81.25
			50	81.25
			50	81.25
29/10/2025	14:12:43.135	338		81.30
			338	81.30
			338	81.30
29/10/2025	14:12:37.882	130		81.30
			130	81.30
			130	81.30
29/10/2025	14:12:35.552	130		81.30
			130	81.30
			130	81.30
29/10/2025	14:12:21.919	8		81.60
			8	81.60
			8	81.60
29/10/2025	14:12:09.195	15		81.60
			15	81.60
			15	81.60
29/10/2025	14:10:56.572	70		81.75
			70	81.75
			70	81.75
29/10/2025	14:10:07.560	130		81.75
			130	81.75
			130	81.75
29/10/2025	14:08:53.129	2		81.80
			2	81.80
			2	81.80
29/10/2025	14:08:50.432	5		82.10
			5	82.10
			5	82.10
29/10/2025	14:07:18.461	75		81.80
			75	81.80
			75	81.80
29/10/2025	14:07:14.136	15		82.10
			15	82.10
			15	82.10
29/10/2025	14:06:56.453	25		81.80
			25	81.80
			25	81.80
29/10/2025	14:06:54.284	100		81.80
			70	81.80
			30	81.80
			100	81.80
29/10/2025	14:05:52.244	50		82.10
			50	82.10
			50	82.10
29/10/2025	14:03:47.619	70		82.15
			70	82.15
			70	82.15
29/10/2025	14:03:41.407	1		82.15
			1	82.15
			1	82.15
29/10/2025	14:03:32.441	1		82.15
			1	82.15
			1	82.15
29/10/2025	14:01:45.866	1		82.15
			1	82.15
			1	82.15
29/10/2025	14:00:34.631	25		81.90
			25	81.90
			25	81.90
29/10/2025	13:59:32.651	10		82.15
			10	82.15
			10	82.15
29/10/2025	13:58:52.185	20		82.10
			20	82.10
			10	82.10
			10	82.10
29/10/2025	13:57:41.242	5		81.80
			5	81.80
			5	81.80
29/10/2025	13:56:50.082	10		81.95
			10	81.95
			10	81.95
29/10/2025	13:56:12.234	130		81.90
			130	81.90
			130	81.90
29/10/2025	13:55:45.480	120		81.95
			120	81.95
			120	81.95
29/10/2025	13:55:43.238	30		81.95
			30	81.95
			30	81.95
29/10/2025	13:54:53.990	5		81.95
			5	81.95
			5	81.95
29/10/2025	13:54:14.210	10		81.95
			10	81.95
			10	81.95
29/10/2025	13:52:18.020	1		81.95
			1	81.95
			1	81.95
29/10/2025	13:51:32.712	73		81.95
			73	81.95
			73	81.95
29/10/2025	13:50:58.134	130		81.85
			130	81.85
			130	81.85
29/10/2025	13:50:35.759	92		82.00
			92	82.00
			92	82.00
29/10/2025	13:50:35.615	714		82.00
			36	82.00
			400	82.00
			214	82.00
			500	82.00
			278	82.00
29/10/2025	13:49:53.534	130		82.00
			130	82.00
			130	82.00
29/10/2025	13:49:12.112	50		82.00
			50	82.00
			50	82.00
29/10/2025	13:46:57.799	50		81.85
			50	81.85
			50	81.85
29/10/2025	13:46:23.711	80		82.00
			80	82.00
			80	82.00
29/10/2025	13:46:16.279	50		82.00
			50	82.00
			50	82.00
29/10/2025	13:45:48.824	65		82.00
			65	82.00
			65	82.00
29/10/2025	13:45:24.024	95		81.70
			95	81.70
			95	81.70
29/10/2025	13:43:07.697	70		82.05
			70	82.05
			70	82.05
29/10/2025	13:42:55.863	130		82.00
			130	82.00
			130	82.00
29/10/2025	13:42:35.829	130		82.05
			130	82.05
			130	82.05
29/10/2025	13:42:05.850	3		82.05
			3	82.05
			3	82.05
29/10/2025	13:42:03.844	12		82.05
			12	82.05
			12	82.05
29/10/2025	13:41:42.909	3		82.30
			3	82.30
			3	82.30
29/10/2025	13:41:23.438	121		82.30
			121	82.30
			121	82.30
29/10/2025	13:41:19.666	11		82.05
			11	82.05
			11	82.05
29/10/2025	13:38:09.617	10		82.40
			10	82.40
			10	82.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.78 / Ask: 178.84
Volume: 567 471
+1.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 16:15:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice