Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1583
3316
103,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:06:13,738 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:13,643 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 10:06:13,341 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:13,241 | 4 | 102,806 | |
| 4 | 102,806 | |||
| 4 | 102,806 | |||
| 04.08.2025 | 10:06:13,040 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:12,133 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:06:12,037 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:06:11,834 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:06:09,822 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 10:06:09,618 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:09,518 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:07,512 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:07,307 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:06,301 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 10:06:05,100 | 2 | 102,818 | |
| 2 | 102,818 | |||
| 2 | 102,818 | |||
| 04.08.2025 | 10:06:04,696 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 10:06:02,681 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 10:05:47,591 | 3 | 102,806 | |
| 3 | 102,806 | |||
| 3 | 102,806 | |||
| 04.08.2025 | 10:05:45,688 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:05:44,580 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 10:05:43,971 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:05:43,576 | 20 | 102,824 | |
| 20 | 102,824 | |||
| 20 | 102,824 | |||
| 04.08.2025 | 10:05:38,447 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:05:37,245 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:05:33,324 | 3 | 102,818 | |
| 3 | 102,818 | |||
| 3 | 102,818 | |||
| 04.08.2025 | 10:05:18,941 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:17,537 | 14 | 102,816 | |
| 14 | 102,816 | |||
| 14 | 102,816 | |||
| 04.08.2025 | 10:05:14,514 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 04.08.2025 | 10:05:13,715 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:13,621 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:13,509 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:12,508 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:05:11,355 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:05:11,298 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:05:10,093 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:05:08,387 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:08,286 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:07,980 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:05:06,874 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:05:04,058 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 10:05:02,241 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:04:50,980 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 10:04:49,372 | 4 | 102,874 | |
| 4 | 102,874 | |||
| 4 | 102,874 | |||
| 04.08.2025 | 10:04:47,973 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 10:04:47,703 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:47,569 | 11 | 102,852 | |
| 11 | 102,852 | |||
| 11 | 102,852 | |||
| 04.08.2025 | 10:04:47,065 | 5 | 102,874 | |
| 5 | 102,874 | |||
| 5 | 102,874 | |||
| 04.08.2025 | 10:04:46,658 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:46,256 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:45,148 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 10:04:43,840 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:42,132 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 10:04:41,183 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:41,130 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 10:04:40,322 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:39,722 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:38,814 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 10:04:38,615 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 10:04:38,009 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 10:04:37,708 | 4 | 102,878 | |
| 4 | 102,878 | |||
| 4 | 102,878 | |||
| 04.08.2025 | 10:04:37,609 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 10:04:36,802 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 10:04:36,398 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:36,199 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 10:04:34,590 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 10:04:32,084 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 10:04:17,671 | 3 | 102,852 | |
| 3 | 102,852 | |||
| 3 | 102,852 | |||
| 04.08.2025 | 10:04:17,592 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:04:17,094 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 04.08.2025 | 10:04:16,991 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 04.08.2025 | 10:04:15,381 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 04.08.2025 | 10:04:14,877 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:14,677 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 10:04:13,671 | 5 | 102,868 | |
| 5 | 102,868 | |||
| 5 | 102,868 | |||
| 04.08.2025 | 10:04:12,464 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:04:08,844 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 04.08.2025 | 10:04:07,543 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:04:05,330 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:04:05,027 | 49 | 102,868 | |
| 49 | 102,868 | |||
| 49 | 102,868 | |||
| 04.08.2025 | 10:04:04,426 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:04:02,914 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:03:47,425 | 8 | 102,866 | |
| 8 | 102,866 | |||
| 8 | 102,866 | |||
| 04.08.2025 | 10:03:46,524 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 10:03:44,009 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 10:03:40,590 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 10:03:40,087 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:38,778 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:38,375 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:38,073 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 10:03:37,872 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:37,672 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 10:03:37,471 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 10:03:36,865 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 10:03:36,567 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 10:03:34,963 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:33,948 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:33,043 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:17,759 | 8 | 102,862 | |
| 8 | 102,862 | |||
| 8 | 102,862 | |||
| 04.08.2025 | 10:03:16,649 | 4 | 102,884 | |
| 4 | 102,884 | |||
| 4 | 102,884 | |||
| 04.08.2025 | 10:03:15,943 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:14,838 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 10:03:14,539 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 04.08.2025 | 10:03:14,133 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 04.08.2025 | 10:03:13,344 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:03:10,813 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:03:10,266 | 200 | 102,838 | |
| 200 | 102,838 | |||
| 200 | 102,838 | |||
| 04.08.2025 | 10:03:09,704 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:03:09,201 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 10:03:08,109 | 3 | 102,848 | |
| 3 | 102,848 | |||
| 3 | 102,848 | |||
| 04.08.2025 | 10:03:05,283 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:03:04,377 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:03:03,368 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 04.08.2025 | 10:02:53,887 | 20 | 102,838 | |
| 20 | 102,838 | |||
| 20 | 102,838 | |||
| 04.08.2025 | 10:02:49,130 | 5 | 102,838 | |
| 5 | 102,838 | |||
| 5 | 102,838 | |||
| 04.08.2025 | 10:02:49,089 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:02:48,485 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 04.08.2025 | 10:02:48,384 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:02:47,794 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:02:47,380 | 4 | 102,816 | |
| 4 | 102,816 | |||
| 4 | 102,816 | |||
| 04.08.2025 | 10:02:46,068 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:02:45,565 | 2 | 102,834 | |
| 2 | 102,834 | |||
| 2 | 102,834 | |||
| 04.08.2025 | 10:02:44,459 | 5 | 102,828 | |
| 5 | 102,828 | |||
| 5 | 102,828 | |||
| 04.08.2025 | 10:02:43,153 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:02:41,746 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:02:40,442 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:02:39,038 | 3 | 102,834 | |
| 3 | 102,834 | |||
| 3 | 102,834 | |||
| 04.08.2025 | 10:02:37,325 | 2 | 102,834 | |
| 2 | 102,834 | |||
| 2 | 102,834 | |||
| 04.08.2025 | 10:02:36,318 | 9 | 102,834 | |
| 9 | 102,834 | |||
| 9 | 102,834 | |||
| 04.08.2025 | 10:02:35,414 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 04.08.2025 | 10:02:34,110 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:02:32,405 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:02:18,412 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:02:17,311 | 6 | 102,802 | |
| 6 | 102,802 | |||
| 6 | 102,802 | |||
| 04.08.2025 | 10:02:17,206 | 10 | 102,824 | |
| 10 | 102,824 | |||
| 10 | 102,824 | |||
| 04.08.2025 | 10:02:13,589 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 10:02:11,780 | 3 | 102,808 | |
| 3 | 102,808 | |||
| 3 | 102,808 | |||
| 04.08.2025 | 10:02:10,871 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:02:09,870 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 04.08.2025 | 10:02:09,368 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:02:06,753 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 10:02:05,742 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 10:02:03,734 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:47,532 | 12 | 102,782 | |
| 12 | 102,782 | |||
| 12 | 102,782 | |||
| 04.08.2025 | 10:01:45,922 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 10:01:45,288 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 04.08.2025 | 10:01:45,148 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 04.08.2025 | 10:01:43,705 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:42,800 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:41,572 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:40,896 | 3 | 102,804 | |
| 3 | 102,804 | |||
| 3 | 102,804 | |||
| 04.08.2025 | 10:01:39,277 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 04.08.2025 | 10:01:39,077 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:38,879 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:38,173 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:37,165 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:01:36,965 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 04.08.2025 | 10:01:35,253 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 10:01:33,042 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 04.08.2025 | 10:01:22,778 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 04.08.2025 | 10:01:17,946 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:01:17,754 | 6 | 102,786 | |
| 6 | 102,786 | |||
| 6 | 102,786 | |||
| 04.08.2025 | 10:01:15,331 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:14,730 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:01:14,535 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:01:13,525 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:12,823 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 10:01:10,711 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 10:01:10,308 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 10:01:09,206 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 10:01:08,104 | 3 | 102,798 | |
| 3 | 102,798 | |||
| 3 | 102,798 | |||
| 04.08.2025 | 10:01:04,678 | 4 | 102,798 | |
| 4 | 102,798 | |||
| 4 | 102,798 | |||
| 04.08.2025 | 10:00:47,687 | 7 | 102,786 | |
| 7 | 102,786 | |||
| 7 | 102,786 | |||
| 04.08.2025 | 10:00:45,968 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 10:00:43,257 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 10:00:40,541 | 2 | 102,794 | |
| 2 | 102,794 | |||
| 2 | 102,794 | |||
| 04.08.2025 | 10:00:38,432 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 10:00:38,333 | 3 | 102,798 | |
| 3 | 102,798 | |||
| 3 | 102,798 | |||
| 04.08.2025 | 10:00:36,619 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 10:00:35,818 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 10:00:35,009 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 10:00:34,304 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 10:00:34,205 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 10:00:33,904 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 10:00:31,924 | 477 | 102,778 | |
| 477 | 102,778 | |||
| 477 | 102,778 | |||
| 04.08.2025 | 10:00:13,481 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 10:00:12,277 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:59:47,528 | 5 | 102,736 | |
| 5 | 102,736 | |||
| 5 | 102,736 | |||
| 04.08.2025 | 09:59:45,213 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:59:39,983 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:59:37,471 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:59:37,268 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:59:34,954 | 1 | 102,732 | |
| 1 | 102,732 | |||
| 1 | 102,732 | |||
| 04.08.2025 | 09:59:33,038 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:59:32,433 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:59:31,936 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 09:59:29,816 | 2 | 102,754 | |
| 2 | 102,754 | |||
| 2 | 102,754 | |||
| 04.08.2025 | 09:59:18,751 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 09:59:17,645 | 10 | 102,742 | |
| 10 | 102,742 | |||
| 10 | 102,742 | |||
| 04.08.2025 | 09:59:16,537 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:16,033 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 09:59:14,727 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 09:59:14,325 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:13,728 | 3 | 102,764 | |
| 3 | 102,764 | |||
| 3 | 102,764 | |||
| 04.08.2025 | 09:59:13,117 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:11,617 | 3 | 102,764 | |
| 3 | 102,764 | |||
| 3 | 102,764 | |||
| 04.08.2025 | 09:59:11,505 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:11,006 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:10,804 | 3 | 102,764 | |
| 3 | 102,764 | |||
| 3 | 102,764 | |||
| 04.08.2025 | 09:59:10,400 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:09,999 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:07,986 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:06,378 | 5 | 102,764 | |
| 5 | 102,764 | |||
| 5 | 102,764 | |||
| 04.08.2025 | 09:59:05,977 | 3 | 102,764 | |
| 3 | 102,764 | |||
| 3 | 102,764 | |||
| 04.08.2025 | 09:59:05,271 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:04,365 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:04,209 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:02,954 | 3 | 102,764 | |
| 3 | 102,764 | |||
| 3 | 102,764 | |||
| 04.08.2025 | 09:59:02,250 | 5 | 102,764 | |
| 5 | 102,764 | |||
| 5 | 102,764 | |||
| 04.08.2025 | 09:58:55,815 | 5 | 102,764 | |
| 5 | 102,764 | |||
| 5 | 102,764 | |||
| 04.08.2025 | 09:58:47,462 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 04.08.2025 | 09:58:46,558 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 04.08.2025 | 09:58:45,553 | 39 | 102,768 | |
| 39 | 102,768 | |||
| 39 | 102,768 | |||
| 04.08.2025 | 09:58:41,426 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:58:40,925 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:58:37,978 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:58:37,906 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:58:36,799 | 3 | 102,764 | |
| 3 | 102,764 | |||
| 3 | 102,764 | |||
| 04.08.2025 | 09:58:35,997 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:58:35,694 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:58:17,687 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:58:17,389 | 4 | 102,736 | |
| 4 | 102,736 | |||
| 4 | 102,736 | |||
| 04.08.2025 | 09:58:17,090 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:58:13,561 | 2 | 102,754 | |
| 2 | 102,754 | |||
| 2 | 102,754 | |||
| 04.08.2025 | 09:58:10,345 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 04.08.2025 | 09:58:09,239 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:58:08,935 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:58:07,026 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:58:05,617 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:58:04,008 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:58:03,203 | 3 | 102,758 | |
| 3 | 102,758 | |||
| 3 | 102,758 | |||
| 04.08.2025 | 09:57:47,612 | 10 | 102,742 | |
| 10 | 102,742 | |||
| 10 | 102,742 | |||
| 04.08.2025 | 09:57:46,508 | 4 | 102,764 | |
| 4 | 102,764 | |||
| 4 | 102,764 | |||
| 04.08.2025 | 09:57:43,281 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 09:57:42,475 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:57:41,771 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 09:57:41,569 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 09:57:40,267 | 46 | 102,76 | |
| 46 | 102,76 | |||
| 46 | 102,76 | |||
| 04.08.2025 | 09:57:39,859 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:57:38,850 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:57:37,040 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:57:36,135 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:57:36,040 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:57:35,330 | 3 | 102,778 | |
| 3 | 102,778 | |||
| 3 | 102,778 | |||
| 04.08.2025 | 09:57:35,130 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:57:31,815 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:57:29,194 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:57:24,064 | 3 | 102,784 | |
| 3 | 102,784 | |||
| 3 | 102,784 | |||
| 04.08.2025 | 09:57:23,158 | 5 | 102,784 | |
| 5 | 102,784 | |||
| 5 | 102,784 | |||
| 04.08.2025 | 09:57:18,627 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:57:18,025 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:57:17,523 | 5 | 102,766 | |
| 5 | 102,766 | |||
| 5 | 102,766 | |||
| 04.08.2025 | 09:57:16,415 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:57:14,807 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:57:14,504 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:57:14,302 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:57:14,107 | 2 | 102,794 | |
| 2 | 102,794 | |||
| 2 | 102,794 | |||
| 04.08.2025 | 09:57:14,003 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:57:13,748 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:57:13,607 | 6 | 102,794 | |
| 6 | 102,794 | |||
| 6 | 102,794 | |||
| 04.08.2025 | 09:57:13,199 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:57:11,188 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:57:07,764 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:57:06,536 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:57:06,459 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 04.08.2025 | 09:57:06,258 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 04.08.2025 | 09:57:05,451 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:57:04,645 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:56:50,426 | 3 | 102,794 | |
| 3 | 102,794 | |||
| 3 | 102,794 | |||
| 04.08.2025 | 09:56:50,061 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:56:48,051 | 3 | 102,772 | |
| 3 | 102,772 | |||
| 3 | 102,772 | |||
| 04.08.2025 | 09:56:43,121 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:56:42,720 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:56:40,405 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:56:39,803 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:56:39,502 | 8 | 102,804 | |
| 8 | 102,804 | |||
| 8 | 102,804 | |||
| 04.08.2025 | 09:56:36,638 | 5 | 102,804 | |
| 5 | 102,804 | |||
| 5 | 102,804 | |||
| 04.08.2025 | 09:56:35,075 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:56:18,975 | 3 | 102,766 | |
| 3 | 102,766 | |||
| 3 | 102,766 | |||
| 04.08.2025 | 09:56:11,625 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:56:11,326 | 5 | 102,784 | |
| 5 | 102,784 | |||
| 5 | 102,784 | |||
| 04.08.2025 | 09:56:11,221 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:56:09,618 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:56:07,804 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:56:06,598 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:56:06,093 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:56:04,887 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:55:47,392 | 5 | 102,792 | |
| 5 | 102,792 | |||
| 5 | 102,792 | |||
| 04.08.2025 | 09:55:46,891 | 6 | 102,792 | |
| 6 | 102,792 | |||
| 6 | 102,792 | |||
| 04.08.2025 | 09:55:44,680 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:55:44,479 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:55:43,574 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:55:41,765 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:55:41,367 | 2 | 102,814 | |
| 2 | 102,814 | |||
| 2 | 102,814 | |||
| 04.08.2025 | 09:55:40,859 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:55:36,933 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:55:36,435 | 8 | 102,798 | |
| 8 | 102,798 | |||
| 8 | 102,798 | |||
| 04.08.2025 | 09:55:34,517 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:55:33,209 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:55:26,266 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 04.08.2025 | 09:55:17,715 | 5 | 102,796 | |
| 5 | 102,796 | |||
| 5 | 102,796 | |||
| 04.08.2025 | 09:55:15,199 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:55:13,891 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:55:11,479 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:55:10,071 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:55:09,867 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:55:08,058 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:55:07,362 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:55:02,426 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:54:47,734 | 5 | 102,772 | |
| 5 | 102,772 | |||
| 5 | 102,772 | |||
| 04.08.2025 | 09:54:43,713 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:54:43,611 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:54:43,308 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:54:42,808 | 3 | 102,788 | |
| 3 | 102,788 | |||
| 3 | 102,788 | |||
| 04.08.2025 | 09:54:42,606 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:54:41,103 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:54:39,692 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:54:36,468 | 4 | 102,814 | |
| 4 | 102,814 | |||
| 4 | 102,814 | |||
| 04.08.2025 | 09:54:17,665 | 4 | 102,772 | |
| 4 | 102,772 | |||
| 4 | 102,772 | |||
| 04.08.2025 | 09:54:12,623 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:54:11,714 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:54:10,213 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:54:06,583 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:54:03,166 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:54:00,352 | 2 | 102,772 | |
| 2 | 102,772 | |||
| 2 | 102,772 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00