Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1970
2283
1740,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:27:08,156 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 11:26:42,913 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 03.11.2025 | 11:26:40,766 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 03.11.2025 | 11:26:36,189 | 50 | 1 748,00 | |
| 50 | 1 748,00 | |||
| 50 | 1 748,00 | |||
| 03.11.2025 | 11:26:19,914 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 11:26:19,127 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 03.11.2025 | 11:26:16,346 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 11:26:12,517 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:25:47,281 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 03.11.2025 | 11:25:42,383 | 19 | 1 747,00 | |
| 19 | 1 747,00 | |||
| 19 | 1 747,00 | |||
| 03.11.2025 | 11:25:40,023 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:25:16,564 | 15 | 1 748,50 | |
| 15 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 03.11.2025 | 11:25:14,368 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 11:25:12,354 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:24:48,364 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 03.11.2025 | 11:24:47,915 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 03.11.2025 | 11:24:36,243 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:24:34,708 | 39 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 37 | 1 748,00 | |||
| 37 | 1 748,00 | |||
| 03.11.2025 | 11:24:14,808 | 50 | 1 748,50 | |
| 50 | 1 748,50 | |||
| 50 | 1 748,50 | |||
| 03.11.2025 | 11:24:09,730 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 03.11.2025 | 11:24:06,678 | 12 | 1 748,00 | |
| 12 | 1 748,00 | |||
| 12 | 1 748,00 | |||
| 03.11.2025 | 11:24:02,411 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 03.11.2025 | 11:23:47,394 | 27 | 1 748,00 | |
| 27 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 19 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 03.11.2025 | 11:23:47,313 | 18 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 18 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 03.11.2025 | 11:23:13,676 | 23 | 1 747,50 | |
| 23 | 1 747,50 | |||
| 23 | 1 747,50 | |||
| 03.11.2025 | 11:23:13,609 | 27 | 1 747,50 | |
| 27 | 1 747,50 | |||
| 27 | 1 747,50 | |||
| 03.11.2025 | 11:23:07,162 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:22:50,278 | 50 | 1 747,50 | |
| 50 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 03.11.2025 | 11:22:39,261 | 152 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 118 | 1 746,00 | |||
| 98 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 53 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 28 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 03.11.2025 | 11:22:29,764 | 57 | 1 746,00 | |
| 57 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 03.11.2025 | 11:22:13,878 | 52 | 1 746,00 | |
| 52 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 03.11.2025 | 11:22:07,530 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 03.11.2025 | 11:21:56,978 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 11:21:55,071 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 11:21:46,021 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:21:40,057 | 7 | 1 746,50 | |
| 7 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 03.11.2025 | 11:21:37,591 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 03.11.2025 | 11:21:35,853 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 11:21:28,711 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:21:20,561 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:21:19,757 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:21:09,918 | 10 | 1 746,50 | |
| 8 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 03.11.2025 | 11:21:07,079 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:20:50,890 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 11:20:47,961 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 03.11.2025 | 11:20:42,550 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 11:20:37,348 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 03.11.2025 | 11:20:35,466 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 11:20:20,925 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 03.11.2025 | 11:20:13,832 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 03.11.2025 | 11:20:06,732 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 11:19:56,789 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:19:50,030 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 03.11.2025 | 11:19:44,382 | 24 | 1 748,00 | |
| 24 | 1 748,00 | |||
| 24 | 1 748,00 | |||
| 03.11.2025 | 11:19:44,296 | 4 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 03.11.2025 | 11:19:35,354 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 03.11.2025 | 11:19:32,724 | 35 | 1 749,50 | |
| 35 | 1 749,50 | |||
| 35 | 1 749,50 | |||
| 03.11.2025 | 11:19:17,631 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 11:19:13,506 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 11:19:01,888 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 11:18:57,109 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 11:18:49,762 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 11:18:33,964 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 03.11.2025 | 11:18:30,544 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 11:18:23,405 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 03.11.2025 | 11:18:11,741 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 11:18:00,150 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 03.11.2025 | 11:17:54,832 | 16 | 1 750,50 | |
| 16 | 1 750,50 | |||
| 16 | 1 750,50 | |||
| 03.11.2025 | 11:17:51,824 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 11:17:44,374 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 03.11.2025 | 11:17:34,114 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 03.11.2025 | 11:17:26,199 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 03.11.2025 | 11:17:23,831 | 15 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 14 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 03.11.2025 | 11:17:08,422 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 03.11.2025 | 11:17:08,268 | 17 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 15 | 1 751,00 | |||
| 17 | 1 751,00 | |||
| 03.11.2025 | 11:17:06,051 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 03.11.2025 | 11:17:01,409 | 26 | 1 752,50 | |
| 26 | 1 752,50 | |||
| 26 | 1 752,50 | |||
| 03.11.2025 | 11:16:54,222 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 03.11.2025 | 11:16:46,613 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 03.11.2025 | 11:16:31,127 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 03.11.2025 | 11:16:31,045 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 03.11.2025 | 11:16:21,590 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.11.2025 | 11:16:16,056 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 03.11.2025 | 11:16:15,287 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 03.11.2025 | 11:15:52,867 | 11 | 1 755,00 | |
| 11 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 03.11.2025 | 11:15:48,860 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 03.11.2025 | 11:15:41,607 | 6 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 03.11.2025 | 11:15:39,433 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 03.11.2025 | 11:15:35,708 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 03.11.2025 | 11:15:35,210 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 03.11.2025 | 11:15:32,692 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.11.2025 | 11:15:26,474 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 03.11.2025 | 11:15:00,800 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.11.2025 | 11:15:00,197 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.11.2025 | 11:14:55,569 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.11.2025 | 11:14:49,112 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 03.11.2025 | 11:14:49,015 | 7 | 1 755,00 | |
| 7 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 03.11.2025 | 11:14:43,488 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 03.11.2025 | 11:14:24,913 | 39 | 1 756,50 | |
| 39 | 1 756,50 | |||
| 36 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 03.11.2025 | 11:14:20,867 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 03.11.2025 | 11:14:20,666 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 03.11.2025 | 11:14:09,901 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.11.2025 | 11:14:03,160 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.11.2025 | 11:13:50,538 | 11 | 1 755,50 | |
| 11 | 1 755,50 | |||
| 11 | 1 755,50 | |||
| 03.11.2025 | 11:13:47,369 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 03.11.2025 | 11:13:37,691 | 4 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 03.11.2025 | 11:13:37,517 | 47 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 17 | 1 755,00 | |||
| 47 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 03.11.2025 | 11:13:34,591 | 9 | 1 754,00 | |
| 9 | 1 754,00 | |||
| 9 | 1 754,00 | |||
| 03.11.2025 | 11:13:31,914 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 03.11.2025 | 11:13:27,629 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 03.11.2025 | 11:13:18,197 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 03.11.2025 | 11:13:13,183 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 03.11.2025 | 11:13:09,716 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 03.11.2025 | 11:13:01,558 | 203 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 15 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 18 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 203 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 100 | 1 754,00 | |||
| 16 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.11.2025 | 11:12:50,822 | 58 | 1 754,50 | |
| 45 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 03.11.2025 | 11:11:49,680 | 50 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 17 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 03.11.2025 | 11:11:49,498 | 3 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 03.11.2025 | 11:11:48,611 | 14 | 1 749,00 | |
| 14 | 1 749,00 | |||
| 14 | 1 749,00 | |||
| 03.11.2025 | 11:11:45,176 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:11:42,399 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 03.11.2025 | 11:11:42,275 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 7 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 11:11:42,086 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 03.11.2025 | 11:11:36,244 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:11:34,002 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 03.11.2025 | 11:11:28,120 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 03.11.2025 | 11:11:26,806 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 03.11.2025 | 11:11:22,317 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 03.11.2025 | 11:10:59,700 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 03.11.2025 | 11:10:59,047 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 03.11.2025 | 11:10:47,571 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 03.11.2025 | 11:10:42,301 | 14 | 1 747,50 | |
| 14 | 1 747,50 | |||
| 14 | 1 747,50 | |||
| 03.11.2025 | 11:10:38,504 | 50 | 1 747,50 | |
| 50 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 03.11.2025 | 11:10:35,395 | 50 | 1 747,50 | |
| 50 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 03.11.2025 | 11:10:34,059 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:10:19,170 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:10:13,330 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:10:10,156 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 03.11.2025 | 11:10:06,901 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 03.11.2025 | 11:09:59,747 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:09:57,844 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:09:57,150 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 03.11.2025 | 11:09:54,009 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:09:52,373 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 03.11.2025 | 11:09:37,398 | 16 | 1 747,50 | |
| 16 | 1 747,50 | |||
| 16 | 1 747,50 | |||
| 03.11.2025 | 11:09:32,035 | 29 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 19 | 1 747,00 | |||
| 16 | 1 747,00 | |||
| 9 | 1 747,00 | |||
| 03.11.2025 | 11:09:14,672 | 50 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 03.11.2025 | 11:09:12,320 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 03.11.2025 | 11:09:06,638 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 11:09:06,438 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 11:09:05,114 | 30 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 03.11.2025 | 11:09:05,004 | 12 | 1 745,50 | |
| 12 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 03.11.2025 | 11:09:02,134 | 36 | 1 745,50 | |
| 36 | 1 745,50 | |||
| 36 | 1 745,50 | |||
| 03.11.2025 | 11:08:27,987 | 6 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 03.11.2025 | 11:08:27,788 | 49 | 1 745,00 | |
| 49 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 03.11.2025 | 11:08:24,477 | 12 | 1 744,00 | |
| 12 | 1 744,00 | |||
| 12 | 1 744,00 | |||
| 03.11.2025 | 11:08:20,283 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 03.11.2025 | 11:08:19,261 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 03.11.2025 | 11:08:17,451 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:07:53,212 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:07:45,666 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:07:41,842 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:07:26,447 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:07:24,330 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:07:00,175 | 44 | 1 742,00 | |
| 44 | 1 742,00 | |||
| 44 | 1 742,00 | |||
| 03.11.2025 | 11:07:00,080 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:06:48,605 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:06:44,881 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:06:32,463 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 03.11.2025 | 11:06:18,664 | 50 | 1 742,00 | |
| 50 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 03.11.2025 | 11:06:18,427 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:05:41,456 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:05:41,408 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:05:26,513 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:05:22,780 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 03.11.2025 | 11:05:17,561 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:05:14,534 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:05:12,840 | 25 | 1 742,00 | |
| 25 | 1 742,00 | |||
| 25 | 1 742,00 | |||
| 03.11.2025 | 11:05:09,534 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 03.11.2025 | 11:05:01,259 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:04:58,949 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 03.11.2025 | 11:04:37,326 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:04:34,174 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:04:31,063 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:04:23,846 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 03.11.2025 | 11:04:22,159 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 03.11.2025 | 11:04:19,725 | 11 | 1 742,00 | |
| 11 | 1 742,00 | |||
| 11 | 1 742,00 | |||
| 03.11.2025 | 11:04:13,548 | 12 | 1 742,50 | |
| 12 | 1 742,50 | |||
| 12 | 1 742,50 | |||
| 03.11.2025 | 11:04:06,552 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:04:00,712 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:03:50,234 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 03.11.2025 | 11:03:46,726 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:03:37,710 | 10 | 1 742,50 | |
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 03.11.2025 | 11:03:13,321 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:03:12,013 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 03.11.2025 | 11:02:59,642 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 03.11.2025 | 11:02:56,123 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:02:46,472 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:02:42,974 | 44 | 1 743,50 | |
| 44 | 1 743,50 | |||
| 44 | 1 743,50 | |||
| 03.11.2025 | 11:02:27,144 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 03.11.2025 | 11:02:07,814 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 03.11.2025 | 11:01:59,196 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:01:53,767 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:01:38,383 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 11:01:33,749 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 03.11.2025 | 11:01:24,779 | 11 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 11 | 1 742,00 | |||
| 03.11.2025 | 11:01:19,193 | 50 | 1 742,00 | |
| 50 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 03.11.2025 | 11:01:16,480 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:01:16,342 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 03.11.2025 | 11:01:05,413 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 03.11.2025 | 11:00:57,939 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:00:45,814 | 25 | 1 742,00 | |
| 25 | 1 742,00 | |||
| 25 | 1 742,00 | |||
| 03.11.2025 | 11:00:43,831 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 03.11.2025 | 11:00:42,139 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:00:36,788 | 11 | 1 742,00 | |
| 11 | 1 742,00 | |||
| 11 | 1 742,00 | |||
| 03.11.2025 | 11:00:19,928 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 03.11.2025 | 11:00:12,064 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 11:00:11,656 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 03.11.2025 | 11:00:00,193 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 03.11.2025 | 10:59:59,672 | 7 | 1 741,50 | |
| 7 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 03.11.2025 | 10:59:50,950 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 03.11.2025 | 10:59:48,845 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 10:59:38,179 | 11 | 1 741,50 | |
| 11 | 1 741,50 | |||
| 11 | 1 741,50 | |||
| 03.11.2025 | 10:59:31,210 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 03.11.2025 | 10:59:15,638 | 7 | 1 741,50 | |
| 7 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 03.11.2025 | 10:59:03,969 | 10 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 7 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 03.11.2025 | 10:58:57,936 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 03.11.2025 | 10:58:52,356 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 03.11.2025 | 10:58:49,488 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:58:26,351 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:58:11,263 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 10:57:58,879 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:57:44,401 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:57:41,186 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 03.11.2025 | 10:57:40,313 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 03.11.2025 | 10:57:31,904 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 03.11.2025 | 10:57:31,029 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:57:16,643 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:57:12,166 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 03.11.2025 | 10:57:11,111 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:56:43,419 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 03.11.2025 | 10:56:32,083 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 03.11.2025 | 10:56:31,297 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:56:22,847 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 03.11.2025 | 10:56:05,452 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 03.11.2025 | 10:56:01,117 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:56:00,111 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:55:53,633 | 34 | 1 740,50 | |
| 34 | 1 740,50 | |||
| 28 | 1 740,50 | |||
| 6 | 1 740,50 | |||
| 03.11.2025 | 10:55:27,152 | 51 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 51 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 03.11.2025 | 10:55:19,377 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 03.11.2025 | 10:55:03,988 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:55:03,488 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 03.11.2025 | 10:55:02,079 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:55:00,323 | 30 | 1 739,50 | |
| 30 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 03.11.2025 | 10:54:35,903 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 03.11.2025 | 10:54:30,561 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 03.11.2025 | 10:54:30,474 | 56 | 1 740,00 | |
| 6 | 1 740,00 | |||
| 56 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 03.11.2025 | 10:54:28,086 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 03.11.2025 | 10:54:25,056 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 10:53:51,854 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 10:53:46,057 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 03.11.2025 | 10:53:28,216 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 10:53:26,708 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 03.11.2025 | 10:53:22,283 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 10:53:21,346 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 03.11.2025 | 10:53:08,767 | 15 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 03.11.2025 | 10:53:07,329 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:52:59,534 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 03.11.2025 | 10:52:57,022 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:52:36,883 | 13 | 1 741,00 | |
| 13 | 1 741,00 | |||
| 13 | 1 741,00 | |||
| 03.11.2025 | 10:52:32,276 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:52:25,942 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:52:06,129 | 6 | 1 740,50 | |
| 6 | 1 740,50 | |||
| 6 | 1 740,50 | |||
| 03.11.2025 | 10:52:03,622 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 10:51:52,615 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 03.11.2025 | 10:51:37,970 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:51:32,541 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:51:29,118 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 03.11.2025 | 10:51:25,610 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 03.11.2025 | 10:51:21,683 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:51:05,273 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 03.11.2025 | 10:51:03,992 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 03.11.2025 | 10:51:00,157 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 03.11.2025 | 10:50:54,421 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 03.11.2025 | 10:50:47,552 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 03.11.2025 | 10:50:40,327 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:50:37,075 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 03.11.2025 | 10:50:30,979 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:50:28,463 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:50:26,448 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 03.11.2025 | 10:50:23,833 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:50:21,016 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:50:14,288 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 03.11.2025 | 10:50:08,143 | 25 | 1 740,50 | |
| 25 | 1 740,50 | |||
| 25 | 1 740,50 | |||
| 03.11.2025 | 10:50:04,968 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:50:04,888 | 25 | 1 739,50 | |
| 25 | 1 739,50 | |||
| 25 | 1 739,50 | |||
| 03.11.2025 | 10:49:30,186 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:49:29,711 | 15 | 1 739,50 | |
| 15 | 1 739,50 | |||
| 15 | 1 739,50 | |||
| 03.11.2025 | 10:49:20,367 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:49:13,224 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:49:13,023 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:49:07,168 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 03.11.2025 | 10:49:04,777 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 03.11.2025 | 10:48:59,096 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 03.11.2025 | 10:48:49,442 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 03.11.2025 | 10:48:48,375 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 03.11.2025 | 10:48:40,231 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:48:19,648 | 15 | 1 736,00 | |
| 15 | 1 736,00 | |||
| 15 | 1 736,00 | |||
| 03.11.2025 | 10:48:13,226 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 03.11.2025 | 10:48:03,749 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,50
Ask: 1 741,00
Umsatz: 35 808 TEUR -
Siemens Energy AG
Bid: 112,45 / Ask: 112,50
Umsatz: 28 148 TEUR -
Nvidia Corp.
Bid: 179,74 / Ask: 179,78
Umsatz: 28 082 TEUR -
Meta Platforms Inc.
Bid: 570,60 / Ask: 570,80
Umsatz: 15 351 TEUR -
Allianz SE
Bid: 352,50 / Ask: 352,60
Umsatz: 14 476 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:58:08
Letzte Aktualisierung:
03.11.2025 @ 14:58:08