iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3928
3300
110.4094
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 20:49:07.462 | 50 | 110.4094 | |
| 50 | 110.4094 | |||
| 50 | 110.4094 | |||
| 06/11/2025 | 20:48:11.240 | 20 | 110.4741 | |
| 20 | 110.4741 | |||
| 20 | 110.4741 | |||
| 06/11/2025 | 20:47:18.919 | 36 | 110.4253 | |
| 36 | 110.4253 | |||
| 36 | 110.4253 | |||
| 06/11/2025 | 20:47:18.416 | 4 | 110.4695 | |
| 4 | 110.4695 | |||
| 4 | 110.4695 | |||
| 06/11/2025 | 20:46:50.489 | 1 | 110.4098 | |
| 1 | 110.4098 | |||
| 1 | 110.4098 | |||
| 06/11/2025 | 20:46:40.854 | 14 | 110.454 | |
| 14 | 110.454 | |||
| 14 | 110.454 | |||
| 06/11/2025 | 20:45:49.566 | 1 | 110.4761 | |
| 1 | 110.4761 | |||
| 1 | 110.4761 | |||
| 06/11/2025 | 20:45:12.463 | 1 | 110.4363 | |
| 1 | 110.4363 | |||
| 1 | 110.4363 | |||
| 06/11/2025 | 20:45:03.841 | 5 | 110.4728 | |
| 5 | 110.4728 | |||
| 5 | 110.4728 | |||
| 06/11/2025 | 20:44:59.417 | 1 | 110.4785 | |
| 1 | 110.4785 | |||
| 1 | 110.4785 | |||
| 06/11/2025 | 20:44:54.451 | 5 | 110.479 | |
| 5 | 110.479 | |||
| 5 | 110.479 | |||
| 06/11/2025 | 20:43:20.437 | 1 | 110.367 | |
| 1 | 110.367 | |||
| 1 | 110.367 | |||
| 06/11/2025 | 20:43:00.156 | 3 | 110.39 | |
| 3 | 110.39 | |||
| 3 | 110.39 | |||
| 06/11/2025 | 20:42:57.368 | 27 | 110.3915 | |
| 27 | 110.3915 | |||
| 27 | 110.3915 | |||
| 06/11/2025 | 20:42:02.879 | 3 | 110.3857 | |
| 3 | 110.3857 | |||
| 3 | 110.3857 | |||
| 06/11/2025 | 20:42:02.133 | 18 | 110.4299 | |
| 18 | 110.4299 | |||
| 18 | 110.4299 | |||
| 06/11/2025 | 20:41:47.400 | 1 | 110.4385 | |
| 1 | 110.4385 | |||
| 1 | 110.4385 | |||
| 06/11/2025 | 20:40:41.314 | 13 | 110.4989 | |
| 13 | 110.4989 | |||
| 13 | 110.4989 | |||
| 06/11/2025 | 20:40:40.669 | 6 | 110.50 | |
| 6 | 110.50 | |||
| 6 | 110.50 | |||
| 06/11/2025 | 20:40:07.928 | 1 | 110.5246 | |
| 1 | 110.5246 | |||
| 1 | 110.5246 | |||
| 06/11/2025 | 20:39:07.453 | 6 | 110.5807 | |
| 6 | 110.5807 | |||
| 6 | 110.5807 | |||
| 06/11/2025 | 20:38:45.840 | 20 | 110.5776 | |
| 20 | 110.5776 | |||
| 20 | 110.5776 | |||
| 06/11/2025 | 20:38:32.258 | 40 | 110.5306 | |
| 40 | 110.5306 | |||
| 40 | 110.5306 | |||
| 06/11/2025 | 20:38:23.919 | 453 | 110.5549 | |
| 453 | 110.5549 | |||
| 453 | 110.5549 | |||
| 06/11/2025 | 20:38:23.470 | 5 | 110.5558 | |
| 5 | 110.5558 | |||
| 5 | 110.5558 | |||
| 06/11/2025 | 20:38:17.728 | 4 | 110.5563 | |
| 4 | 110.5563 | |||
| 4 | 110.5563 | |||
| 06/11/2025 | 20:38:17.000 | 18 | 110.5608 | |
| 18 | 110.5608 | |||
| 18 | 110.5608 | |||
| 06/11/2025 | 20:37:25.879 | 2 | 110.543 | |
| 2 | 110.543 | |||
| 2 | 110.543 | |||
| 06/11/2025 | 20:36:18.275 | 548 | 110.5024 | |
| 548 | 110.5024 | |||
| 548 | 110.5024 | |||
| 06/11/2025 | 20:36:16.296 | 36 | 110.5105 | |
| 36 | 110.5105 | |||
| 36 | 110.5105 | |||
| 06/11/2025 | 20:36:15.377 | 8 | 110.5513 | |
| 8 | 110.5513 | |||
| 8 | 110.5513 | |||
| 06/11/2025 | 20:36:14.825 | 330 | 110.5105 | |
| 330 | 110.5105 | |||
| 330 | 110.5105 | |||
| 06/11/2025 | 20:35:29.709 | 4 | 110.4658 | |
| 4 | 110.4658 | |||
| 4 | 110.4658 | |||
| 06/11/2025 | 20:35:25.372 | 2 | 110.5059 | |
| 2 | 110.5059 | |||
| 2 | 110.5059 | |||
| 06/11/2025 | 20:35:12.675 | 13 | 110.5095 | |
| 13 | 110.5095 | |||
| 13 | 110.5095 | |||
| 06/11/2025 | 20:35:11.221 | 1 | 110.5182 | |
| 1 | 110.5182 | |||
| 1 | 110.5182 | |||
| 06/11/2025 | 20:34:25.133 | 2 | 110.5095 | |
| 2 | 110.5095 | |||
| 2 | 110.5095 | |||
| 06/11/2025 | 20:34:18.011 | 20 | 110.4653 | |
| 20 | 110.4653 | |||
| 20 | 110.4653 | |||
| 06/11/2025 | 20:34:04.817 | 2 | 110.5182 | |
| 2 | 110.5182 | |||
| 2 | 110.5182 | |||
| 06/11/2025 | 20:33:35.648 | 2 | 110.5191 | |
| 2 | 110.5191 | |||
| 2 | 110.5191 | |||
| 06/11/2025 | 20:33:18.169 | 10 | 110.5386 | |
| 10 | 110.5386 | |||
| 10 | 110.5386 | |||
| 06/11/2025 | 20:33:13.346 | 11 | 110.533 | |
| 11 | 110.533 | |||
| 11 | 110.533 | |||
| 06/11/2025 | 20:33:12.587 | 10 | 110.5402 | |
| 10 | 110.5402 | |||
| 10 | 110.5402 | |||
| 06/11/2025 | 20:33:10.004 | 167 | 110.4874 | |
| 167 | 110.4874 | |||
| 167 | 110.4874 | |||
| 06/11/2025 | 20:32:59.349 | 1 | 110.5361 | |
| 1 | 110.5361 | |||
| 1 | 110.5361 | |||
| 06/11/2025 | 20:32:49.466 | 29 | 110.4802 | |
| 29 | 110.4802 | |||
| 29 | 110.4802 | |||
| 06/11/2025 | 20:32:46.398 | 3 | 110.4823 | |
| 3 | 110.4823 | |||
| 3 | 110.4823 | |||
| 06/11/2025 | 20:32:43.468 | 1 | 110.5244 | |
| 1 | 110.5244 | |||
| 1 | 110.5244 | |||
| 06/11/2025 | 20:32:22.357 | 9 | 110.50 | |
| 9 | 110.50 | |||
| 9 | 110.50 | |||
| 06/11/2025 | 20:32:21.335 | 1 | 110.4973 | |
| 1 | 110.4973 | |||
| 1 | 110.4973 | |||
| 06/11/2025 | 20:31:38.783 | 19 | 110.4437 | |
| 19 | 110.4437 | |||
| 19 | 110.4437 | |||
| 06/11/2025 | 20:31:26.444 | 4 | 110.4788 | |
| 4 | 110.4788 | |||
| 4 | 110.4788 | |||
| 06/11/2025 | 20:31:14.632 | 15 | 110.4699 | |
| 15 | 110.4699 | |||
| 15 | 110.4699 | |||
| 06/11/2025 | 20:30:48.556 | 77 | 110.4418 | |
| 77 | 110.4418 | |||
| 77 | 110.4418 | |||
| 06/11/2025 | 20:30:32.813 | 3 | 110.4648 | |
| 3 | 110.4648 | |||
| 3 | 110.4648 | |||
| 06/11/2025 | 20:30:25.636 | 500 | 110.4754 | |
| 500 | 110.4754 | |||
| 500 | 110.4754 | |||
| 06/11/2025 | 20:30:18.283 | 100 | 110.4672 | |
| 100 | 110.4672 | |||
| 100 | 110.4672 | |||
| 06/11/2025 | 20:30:15.326 | 50 | 110.5114 | |
| 50 | 110.5114 | |||
| 50 | 110.5114 | |||
| 06/11/2025 | 20:30:07.747 | 2 | 110.5246 | |
| 2 | 110.5246 | |||
| 2 | 110.5246 | |||
| 06/11/2025 | 20:30:04.475 | 45 | 110.5246 | |
| 45 | 110.5246 | |||
| 45 | 110.5246 | |||
| 06/11/2025 | 20:30:00.460 | 1 | 110.5164 | |
| 1 | 110.5164 | |||
| 1 | 110.5164 | |||
| 06/11/2025 | 20:29:19.772 | 135 | 110.521 | |
| 135 | 110.521 | |||
| 135 | 110.521 | |||
| 06/11/2025 | 20:28:59.463 | 90 | 110.516 | |
| 90 | 110.516 | |||
| 90 | 110.516 | |||
| 06/11/2025 | 20:28:30.390 | 5 | 110.5133 | |
| 5 | 110.5133 | |||
| 5 | 110.5133 | |||
| 06/11/2025 | 20:27:54.305 | 2 | 110.4259 | |
| 2 | 110.4259 | |||
| 2 | 110.4259 | |||
| 06/11/2025 | 20:27:40.022 | 14 | 110.4999 | |
| 14 | 110.4999 | |||
| 14 | 110.4999 | |||
| 06/11/2025 | 20:27:17.067 | 150 | 110.5181 | |
| 150 | 110.5181 | |||
| 146 | 110.5181 | |||
| 4 | 110.5181 | |||
| 06/11/2025 | 20:27:17.008 | 2 | 110.5181 | |
| 2 | 110.5181 | |||
| 2 | 110.5181 | |||
| 06/11/2025 | 20:26:58.291 | 5 | 110.4811 | |
| 5 | 110.4811 | |||
| 5 | 110.4811 | |||
| 06/11/2025 | 20:25:39.060 | 10 | 110.4533 | |
| 10 | 110.4533 | |||
| 10 | 110.4533 | |||
| 06/11/2025 | 20:24:46.023 | 6 | 110.3805 | |
| 6 | 110.3805 | |||
| 6 | 110.3805 | |||
| 06/11/2025 | 20:23:36.593 | 9 | 110.4125 | |
| 9 | 110.4125 | |||
| 9 | 110.4125 | |||
| 06/11/2025 | 20:23:33.205 | 5 | 110.4125 | |
| 5 | 110.4125 | |||
| 5 | 110.4125 | |||
| 06/11/2025 | 20:23:13.822 | 6 | 110.405 | |
| 6 | 110.405 | |||
| 6 | 110.405 | |||
| 06/11/2025 | 20:23:04.247 | 2 | 110.369 | |
| 2 | 110.369 | |||
| 2 | 110.369 | |||
| 06/11/2025 | 20:22:38.800 | 83 | 110.3656 | |
| 83 | 110.3656 | |||
| 83 | 110.3656 | |||
| 06/11/2025 | 20:22:34.294 | 3 | 110.386 | |
| 3 | 110.386 | |||
| 3 | 110.386 | |||
| 06/11/2025 | 20:21:26.475 | 9 | 110.3601 | |
| 9 | 110.3601 | |||
| 9 | 110.3601 | |||
| 06/11/2025 | 20:21:17.902 | 61 | 110.3448 | |
| 61 | 110.3448 | |||
| 61 | 110.3448 | |||
| 06/11/2025 | 20:21:02.794 | 50 | 110.3767 | |
| 50 | 110.3767 | |||
| 50 | 110.3767 | |||
| 06/11/2025 | 20:20:34.975 | 34 | 110.4001 | |
| 34 | 110.4001 | |||
| 34 | 110.4001 | |||
| 06/11/2025 | 20:20:14.546 | 53 | 110.3486 | |
| 53 | 110.3486 | |||
| 53 | 110.3486 | |||
| 06/11/2025 | 20:20:05.217 | 65 | 110.3318 | |
| 65 | 110.3318 | |||
| 65 | 110.3318 | |||
| 06/11/2025 | 20:19:48.409 | 1 | 110.3964 | |
| 1 | 110.3964 | |||
| 1 | 110.3964 | |||
| 06/11/2025 | 20:18:57.711 | 33 | 110.3544 | |
| 33 | 110.3544 | |||
| 33 | 110.3544 | |||
| 06/11/2025 | 20:18:41.357 | 500 | 110.3512 | |
| 500 | 110.3512 | |||
| 500 | 110.3512 | |||
| 06/11/2025 | 20:17:55.382 | 9 | 110.3633 | |
| 9 | 110.3633 | |||
| 9 | 110.3633 | |||
| 06/11/2025 | 20:17:42.500 | 12 | 110.3609 | |
| 12 | 110.3609 | |||
| 12 | 110.3609 | |||
| 06/11/2025 | 20:17:15.101 | 1 | 110.3993 | |
| 1 | 110.3993 | |||
| 1 | 110.3993 | |||
| 06/11/2025 | 20:16:23.889 | 90 | 110.3781 | |
| 90 | 110.3781 | |||
| 90 | 110.3781 | |||
| 06/11/2025 | 20:16:20.330 | 2 | 110.3817 | |
| 2 | 110.3817 | |||
| 2 | 110.3817 | |||
| 06/11/2025 | 20:15:58.755 | 45 | 110.4295 | |
| 45 | 110.4295 | |||
| 45 | 110.4295 | |||
| 06/11/2025 | 20:15:54.609 | 2 | 110.43 | |
| 2 | 110.43 | |||
| 2 | 110.43 | |||
| 06/11/2025 | 20:15:52.771 | 1 | 110.4336 | |
| 1 | 110.4336 | |||
| 1 | 110.4336 | |||
| 06/11/2025 | 20:15:47.359 | 45 | 110.4321 | |
| 45 | 110.4321 | |||
| 45 | 110.4321 | |||
| 06/11/2025 | 20:15:39.599 | 19 | 110.3884 | |
| 19 | 110.3884 | |||
| 19 | 110.3884 | |||
| 06/11/2025 | 20:15:39.468 | 15 | 110.4376 | |
| 15 | 110.4376 | |||
| 15 | 110.4376 | |||
| 06/11/2025 | 20:15:34.066 | 1 | 110.3975 | |
| 1 | 110.3975 | |||
| 1 | 110.3975 | |||
| 06/11/2025 | 20:14:56.046 | 907 | 110.3968 | |
| 22 | 110.3968 | |||
| 885 | 110.3968 | |||
| 907 | 110.3968 | |||
| 06/11/2025 | 20:14:41.072 | 2 | 110.4486 | |
| 2 | 110.4486 | |||
| 2 | 110.4486 | |||
| 06/11/2025 | 20:14:19.903 | 45 | 110.4374 | |
| 45 | 110.4374 | |||
| 45 | 110.4374 | |||
| 06/11/2025 | 20:14:09.948 | 5 | 110.4163 | |
| 5 | 110.4163 | |||
| 5 | 110.4163 | |||
| 06/11/2025 | 20:14:03.274 | 10 | 110.4204 | |
| 10 | 110.4204 | |||
| 10 | 110.4204 | |||
| 06/11/2025 | 20:13:15.657 | 15 | 110.4022 | |
| 15 | 110.4022 | |||
| 15 | 110.4022 | |||
| 06/11/2025 | 20:13:14.584 | 46 | 110.358 | |
| 46 | 110.358 | |||
| 46 | 110.358 | |||
| 06/11/2025 | 20:12:54.900 | 370 | 110.352 | |
| 370 | 110.352 | |||
| 370 | 110.352 | |||
| 06/11/2025 | 20:12:35.155 | 2 | 110.3842 | |
| 2 | 110.3842 | |||
| 2 | 110.3842 | |||
| 06/11/2025 | 20:12:04.195 | 20 | 110.3306 | |
| 20 | 110.3306 | |||
| 20 | 110.3306 | |||
| 06/11/2025 | 20:12:02.066 | 18 | 110.3717 | |
| 18 | 110.3717 | |||
| 18 | 110.3717 | |||
| 06/11/2025 | 20:11:33.301 | 3 | 110.3493 | |
| 3 | 110.3493 | |||
| 3 | 110.3493 | |||
| 06/11/2025 | 20:11:28.860 | 14 | 110.3854 | |
| 14 | 110.3854 | |||
| 14 | 110.3854 | |||
| 06/11/2025 | 20:11:22.530 | 2 | 110.3966 | |
| 2 | 110.3966 | |||
| 2 | 110.3966 | |||
| 06/11/2025 | 20:11:16.692 | 1 | 110.4134 | |
| 1 | 110.4134 | |||
| 1 | 110.4134 | |||
| 06/11/2025 | 20:11:08.848 | 10 | 110.4053 | |
| 10 | 110.4053 | |||
| 10 | 110.4053 | |||
| 06/11/2025 | 20:10:25.307 | 500 | 110.3906 | |
| 500 | 110.3906 | |||
| 500 | 110.3906 | |||
| 06/11/2025 | 20:09:43.597 | 87 | 110.3267 | |
| 87 | 110.3267 | |||
| 87 | 110.3267 | |||
| 06/11/2025 | 20:09:33.108 | 15 | 110.3435 | |
| 15 | 110.3435 | |||
| 15 | 110.3435 | |||
| 06/11/2025 | 20:09:09.446 | 45 | 110.3932 | |
| 45 | 110.3932 | |||
| 45 | 110.3932 | |||
| 06/11/2025 | 20:08:54.330 | 9 | 110.394 | |
| 9 | 110.394 | |||
| 9 | 110.394 | |||
| 06/11/2025 | 20:08:05.716 | 56 | 110.3935 | |
| 56 | 110.3935 | |||
| 56 | 110.3935 | |||
| 06/11/2025 | 20:07:50.488 | 150 | 110.416 | |
| 150 | 110.416 | |||
| 150 | 110.416 | |||
| 06/11/2025 | 20:07:37.910 | 109 | 110.4283 | |
| 109 | 110.4283 | |||
| 109 | 110.4283 | |||
| 06/11/2025 | 20:07:16.017 | 2 | 110.4383 | |
| 2 | 110.4383 | |||
| 2 | 110.4383 | |||
| 06/11/2025 | 20:07:07.070 | 3 | 110.4656 | |
| 3 | 110.4656 | |||
| 3 | 110.4656 | |||
| 06/11/2025 | 20:06:44.370 | 100 | 110.4304 | |
| 100 | 110.4304 | |||
| 100 | 110.4304 | |||
| 06/11/2025 | 20:06:06.908 | 1 | 110.398 | |
| 1 | 110.398 | |||
| 1 | 110.398 | |||
| 06/11/2025 | 20:06:03.433 | 34 | 110.4422 | |
| 34 | 110.4422 | |||
| 34 | 110.4422 | |||
| 06/11/2025 | 20:05:23.102 | 1 000 | 110.395 | |
| 1 000 | 110.395 | |||
| 1 000 | 110.395 | |||
| 06/11/2025 | 20:05:09.747 | 3 | 110.3783 | |
| 3 | 110.3783 | |||
| 3 | 110.3783 | |||
| 06/11/2025 | 20:05:07.827 | 2 | 110.363 | |
| 2 | 110.363 | |||
| 2 | 110.363 | |||
| 06/11/2025 | 20:05:04.180 | 80 | 110.3269 | |
| 80 | 110.3269 | |||
| 80 | 110.3269 | |||
| 06/11/2025 | 20:04:44.998 | 30 | 110.2938 | |
| 30 | 110.2938 | |||
| 30 | 110.2938 | |||
| 06/11/2025 | 20:04:43.024 | 1 | 110.338 | |
| 1 | 110.338 | |||
| 1 | 110.338 | |||
| 06/11/2025 | 20:04:07.732 | 17 | 110.2367 | |
| 17 | 110.2367 | |||
| 17 | 110.2367 | |||
| 06/11/2025 | 20:03:51.043 | 5 | 110.3061 | |
| 5 | 110.3061 | |||
| 5 | 110.3061 | |||
| 06/11/2025 | 20:03:49.539 | 290 | 110.2569 | |
| 290 | 110.2569 | |||
| 290 | 110.2569 | |||
| 06/11/2025 | 20:03:48.789 | 31 | 110.2569 | |
| 31 | 110.2569 | |||
| 31 | 110.2569 | |||
| 06/11/2025 | 20:03:35.957 | 13 | 110.2617 | |
| 13 | 110.2617 | |||
| 13 | 110.2617 | |||
| 06/11/2025 | 20:02:44.109 | 1 | 110.2652 | |
| 1 | 110.2652 | |||
| 1 | 110.2652 | |||
| 06/11/2025 | 20:02:30.713 | 20 | 110.2506 | |
| 20 | 110.2506 | |||
| 20 | 110.2506 | |||
| 06/11/2025 | 20:02:20.812 | 46 | 110.2511 | |
| 46 | 110.2511 | |||
| 46 | 110.2511 | |||
| 06/11/2025 | 20:01:56.653 | 2 | 110.2376 | |
| 2 | 110.2376 | |||
| 2 | 110.2376 | |||
| 06/11/2025 | 20:01:47.027 | 1 | 110.2396 | |
| 1 | 110.2396 | |||
| 1 | 110.2396 | |||
| 06/11/2025 | 20:01:44.014 | 1 | 110.2919 | |
| 1 | 110.2919 | |||
| 1 | 110.2919 | |||
| 06/11/2025 | 20:01:23.962 | 2 | 110.2976 | |
| 2 | 110.2976 | |||
| 2 | 110.2976 | |||
| 06/11/2025 | 20:01:09.788 | 5 | 110.23 | |
| 5 | 110.23 | |||
| 5 | 110.23 | |||
| 06/11/2025 | 20:00:03.554 | 25 | 110.1818 | |
| 25 | 110.1818 | |||
| 25 | 110.1818 | |||
| 06/11/2025 | 19:59:44.320 | 2 | 110.1867 | |
| 2 | 110.1867 | |||
| 2 | 110.1867 | |||
| 06/11/2025 | 19:59:37.479 | 10 | 110.1851 | |
| 10 | 110.1851 | |||
| 10 | 110.1851 | |||
| 06/11/2025 | 19:59:28.030 | 100 | 110.1766 | |
| 100 | 110.1766 | |||
| 100 | 110.1766 | |||
| 06/11/2025 | 19:59:07.339 | 3 | 110.1768 | |
| 3 | 110.1768 | |||
| 3 | 110.1768 | |||
| 06/11/2025 | 19:58:58.214 | 54 | 110.2209 | |
| 54 | 110.2209 | |||
| 54 | 110.2209 | |||
| 06/11/2025 | 19:57:53.718 | 3 | 110.2034 | |
| 3 | 110.2034 | |||
| 3 | 110.2034 | |||
| 06/11/2025 | 19:57:18.221 | 1 | 110.1377 | |
| 1 | 110.1377 | |||
| 1 | 110.1377 | |||
| 06/11/2025 | 19:57:02.094 | 4 | 110.2116 | |
| 4 | 110.2116 | |||
| 4 | 110.2116 | |||
| 06/11/2025 | 19:57:01.353 | 20 | 110.1633 | |
| 20 | 110.1633 | |||
| 20 | 110.1633 | |||
| 06/11/2025 | 19:56:33.123 | 123 | 110.1823 | |
| 123 | 110.1823 | |||
| 123 | 110.1823 | |||
| 06/11/2025 | 19:56:32.136 | 18 | 110.2265 | |
| 18 | 110.2265 | |||
| 18 | 110.2265 | |||
| 06/11/2025 | 19:55:41.037 | 31 | 110.3035 | |
| 31 | 110.3035 | |||
| 31 | 110.3035 | |||
| 06/11/2025 | 19:55:19.136 | 46 | 110.2651 | |
| 46 | 110.2651 | |||
| 46 | 110.2651 | |||
| 06/11/2025 | 19:54:51.283 | 1 | 110.3205 | |
| 1 | 110.3205 | |||
| 1 | 110.3205 | |||
| 06/11/2025 | 19:54:41.529 | 1 | 110.3054 | |
| 1 | 110.3054 | |||
| 1 | 110.3054 | |||
| 06/11/2025 | 19:54:39.334 | 6 | 110.2602 | |
| 6 | 110.2602 | |||
| 6 | 110.2602 | |||
| 06/11/2025 | 19:54:15.171 | 2 | 110.2809 | |
| 2 | 110.2809 | |||
| 2 | 110.2809 | |||
| 06/11/2025 | 19:54:07.796 | 2 | 110.2718 | |
| 2 | 110.2718 | |||
| 2 | 110.2718 | |||
| 06/11/2025 | 19:53:42.496 | 7 | 110.2496 | |
| 7 | 110.2496 | |||
| 7 | 110.2496 | |||
| 06/11/2025 | 19:53:37.820 | 8 | 110.25 | |
| 8 | 110.25 | |||
| 8 | 110.25 | |||
| 06/11/2025 | 19:53:15.542 | 2 | 110.3072 | |
| 2 | 110.3072 | |||
| 2 | 110.3072 | |||
| 06/11/2025 | 19:52:55.992 | 9 | 110.3076 | |
| 9 | 110.3076 | |||
| 9 | 110.3076 | |||
| 06/11/2025 | 19:52:51.502 | 523 | 110.3021 | |
| 523 | 110.3021 | |||
| 523 | 110.3021 | |||
| 06/11/2025 | 19:52:16.181 | 1 000 | 110.2968 | |
| 1 000 | 110.2968 | |||
| 1 000 | 110.2968 | |||
| 06/11/2025 | 19:51:38.408 | 27 | 110.3035 | |
| 27 | 110.3035 | |||
| 27 | 110.3035 | |||
| 06/11/2025 | 19:51:17.276 | 11 | 110.2925 | |
| 11 | 110.2925 | |||
| 11 | 110.2925 | |||
| 06/11/2025 | 19:50:51.649 | 5 | 110.2906 | |
| 5 | 110.2906 | |||
| 5 | 110.2906 | |||
| 06/11/2025 | 19:50:15.671 | 180 | 110.2845 | |
| 180 | 110.2845 | |||
| 180 | 110.2845 | |||
| 06/11/2025 | 19:49:56.153 | 1 | 110.2936 | |
| 1 | 110.2936 | |||
| 1 | 110.2936 | |||
| 06/11/2025 | 19:49:32.773 | 4 | 110.3034 | |
| 4 | 110.3034 | |||
| 4 | 110.3034 | |||
| 06/11/2025 | 19:49:30.028 | 100 | 110.2581 | |
| 100 | 110.2581 | |||
| 100 | 110.2581 | |||
| 06/11/2025 | 19:49:22.023 | 2 | 110.2941 | |
| 2 | 110.2941 | |||
| 2 | 110.2941 | |||
| 06/11/2025 | 19:49:00.219 | 13 | 110.3013 | |
| 13 | 110.3013 | |||
| 13 | 110.3013 | |||
| 06/11/2025 | 19:48:45.548 | 27 | 110.3207 | |
| 27 | 110.3207 | |||
| 27 | 110.3207 | |||
| 06/11/2025 | 19:48:28.569 | 34 | 110.3035 | |
| 34 | 110.3035 | |||
| 34 | 110.3035 | |||
| 06/11/2025 | 19:48:24.236 | 1 | 110.3035 | |
| 1 | 110.3035 | |||
| 1 | 110.3035 | |||
| 06/11/2025 | 19:47:53.654 | 40 | 110.2699 | |
| 40 | 110.2699 | |||
| 40 | 110.2699 | |||
| 06/11/2025 | 19:47:33.043 | 3 | 110.2118 | |
| 3 | 110.2118 | |||
| 3 | 110.2118 | |||
| 06/11/2025 | 19:47:28.618 | 8 | 110.2423 | |
| 8 | 110.2423 | |||
| 8 | 110.2423 | |||
| 06/11/2025 | 19:47:26.920 | 3 | 110.2505 | |
| 3 | 110.2505 | |||
| 3 | 110.2505 | |||
| 06/11/2025 | 19:46:36.661 | 1 | 110.2247 | |
| 1 | 110.2247 | |||
| 1 | 110.2247 | |||
| 06/11/2025 | 19:46:36.618 | 56 | 110.2689 | |
| 56 | 110.2689 | |||
| 56 | 110.2689 | |||
| 06/11/2025 | 19:46:07.912 | 5 | 110.314 | |
| 5 | 110.314 | |||
| 5 | 110.314 | |||
| 06/11/2025 | 19:45:45.120 | 19 | 110.3049 | |
| 19 | 110.3049 | |||
| 19 | 110.3049 | |||
| 06/11/2025 | 19:45:30.110 | 40 | 110.3085 | |
| 40 | 110.3085 | |||
| 40 | 110.3085 | |||
| 06/11/2025 | 19:45:08.766 | 3 | 110.2636 | |
| 3 | 110.2636 | |||
| 3 | 110.2636 | |||
| 06/11/2025 | 19:44:04.267 | 719 | 110.2689 | |
| 719 | 110.2689 | |||
| 719 | 110.2689 | |||
| 06/11/2025 | 19:44:03.429 | 3 | 110.2627 | |
| 3 | 110.2627 | |||
| 3 | 110.2627 | |||
| 06/11/2025 | 19:43:43.895 | 9 | 110.3004 | |
| 9 | 110.3004 | |||
| 9 | 110.3004 | |||
| 06/11/2025 | 19:43:41.216 | 1 | 110.3208 | |
| 1 | 110.3208 | |||
| 1 | 110.3208 | |||
| 06/11/2025 | 19:43:39.403 | 2 | 110.3117 | |
| 2 | 110.3117 | |||
| 2 | 110.3117 | |||
| 06/11/2025 | 19:43:19.712 | 454 | 110.3174 | |
| 454 | 110.3174 | |||
| 454 | 110.3174 | |||
| 06/11/2025 | 19:43:05.118 | 5 | 110.329 | |
| 5 | 110.329 | |||
| 5 | 110.329 | |||
| 06/11/2025 | 19:42:47.437 | 25 | 110.3045 | |
| 25 | 110.3045 | |||
| 25 | 110.3045 | |||
| 06/11/2025 | 19:42:08.493 | 18 | 110.2296 | |
| 18 | 110.2296 | |||
| 18 | 110.2296 | |||
| 06/11/2025 | 19:41:58.913 | 6 | 110.287 | |
| 6 | 110.287 | |||
| 6 | 110.287 | |||
| 06/11/2025 | 19:41:56.586 | 1 | 110.287 | |
| 1 | 110.287 | |||
| 1 | 110.287 | |||
| 06/11/2025 | 19:41:48.209 | 45 | 110.2829 | |
| 45 | 110.2829 | |||
| 45 | 110.2829 | |||
| 06/11/2025 | 19:41:30.672 | 8 | 110.2718 | |
| 8 | 110.2718 | |||
| 8 | 110.2718 | |||
| 06/11/2025 | 19:41:10.902 | 1 | 110.2958 | |
| 1 | 110.2958 | |||
| 1 | 110.2958 | |||
| 06/11/2025 | 19:41:04.705 | 152 | 110.25 | |
| 152 | 110.25 | |||
| 97 | 110.25 | |||
| 55 | 110.25 | |||
| 06/11/2025 | 19:40:47.653 | 4 | 110.2793 | |
| 4 | 110.2793 | |||
| 4 | 110.2793 | |||
| 06/11/2025 | 19:39:57.248 | 3 | 110.279 | |
| 3 | 110.279 | |||
| 3 | 110.279 | |||
| 06/11/2025 | 19:39:47.399 | 1 | 110.3018 | |
| 1 | 110.3018 | |||
| 1 | 110.3018 | |||
| 06/11/2025 | 19:39:47.252 | 24 | 110.2535 | |
| 24 | 110.2535 | |||
| 24 | 110.2535 | |||
| 06/11/2025 | 19:39:26.129 | 5 | 110.2802 | |
| 5 | 110.2802 | |||
| 5 | 110.2802 | |||
| 06/11/2025 | 19:38:49.078 | 1 | 110.2714 | |
| 1 | 110.2714 | |||
| 1 | 110.2714 | |||
| 06/11/2025 | 19:38:48.150 | 16 | 110.2307 | |
| 16 | 110.2307 | |||
| 16 | 110.2307 | |||
| 06/11/2025 | 19:38:33.191 | 3 | 110.236 | |
| 3 | 110.236 | |||
| 3 | 110.236 | |||
| 06/11/2025 | 19:38:29.472 | 1 | 110.273 | |
| 1 | 110.273 | |||
| 1 | 110.273 | |||
| 06/11/2025 | 19:38:15.998 | 28 | 110.312 | |
| 28 | 110.312 | |||
| 28 | 110.312 | |||
| 06/11/2025 | 19:37:35.610 | 1 | 110.3224 | |
| 1 | 110.3224 | |||
| 1 | 110.3224 | |||
| 06/11/2025 | 19:36:57.844 | 5 | 110.3277 | |
| 5 | 110.3277 | |||
| 5 | 110.3277 | |||
| 06/11/2025 | 19:36:42.663 | 320 | 110.25 | |
| 320 | 110.25 | |||
| 320 | 110.25 | |||
| 06/11/2025 | 19:36:36.620 | 3 | 110.2771 | |
| 3 | 110.2771 | |||
| 3 | 110.2771 | |||
| 06/11/2025 | 19:36:28.067 | 15 | 110.2302 | |
| 15 | 110.2302 | |||
| 15 | 110.2302 | |||
| 06/11/2025 | 19:35:47.748 | 4 | 110.2499 | |
| 4 | 110.2499 | |||
| 4 | 110.2499 | |||
| 06/11/2025 | 19:35:46.954 | 45 | 110.2499 | |
| 45 | 110.2499 | |||
| 45 | 110.2499 | |||
| 06/11/2025 | 19:35:46.091 | 9 | 110.1906 | |
| 9 | 110.1906 | |||
| 9 | 110.1906 | |||
| 06/11/2025 | 19:34:55.444 | 3 | 110.1901 | |
| 3 | 110.1901 | |||
| 3 | 110.1901 | |||
| 06/11/2025 | 19:34:33.678 | 80 | 110.1901 | |
| 80 | 110.1901 | |||
| 80 | 110.1901 | |||
| 06/11/2025 | 19:33:58.126 | 63 | 110.2093 | |
| 63 | 110.2093 | |||
| 63 | 110.2093 | |||
| 06/11/2025 | 19:33:43.547 | 182 | 110.2379 | |
| 28 | 110.2379 | |||
| 154 | 110.2379 | |||
| 182 | 110.2379 | |||
| 06/11/2025 | 19:33:40.517 | 125 | 110.1937 | |
| 125 | 110.1937 | |||
| 105 | 110.1937 | |||
| 20 | 110.1937 | |||
| 06/11/2025 | 19:33:14.249 | 2 | 110.2044 | |
| 2 | 110.2044 | |||
| 2 | 110.2044 | |||
| 06/11/2025 | 19:33:09.630 | 25 | 110.2019 | |
| 25 | 110.2019 | |||
| 25 | 110.2019 | |||
| 06/11/2025 | 19:33:07.177 | 1 | 110.242 | |
| 1 | 110.242 | |||
| 1 | 110.242 | |||
| 06/11/2025 | 19:32:45.132 | 19 | 110.2338 | |
| 19 | 110.2338 | |||
| 19 | 110.2338 | |||
| 06/11/2025 | 19:32:44.491 | 27 | 110.1901 | |
| 27 | 110.1901 | |||
| 27 | 110.1901 | |||
| 06/11/2025 | 19:32:26.955 | 2 | 110.2216 | |
| 2 | 110.2216 | |||
| 2 | 110.2216 | |||
| 06/11/2025 | 19:32:00.272 | 2 | 110.2461 | |
| 2 | 110.2461 | |||
| 2 | 110.2461 | |||
| 06/11/2025 | 19:31:04.863 | 127 | 110.1901 | |
| 107 | 110.1901 | |||
| 98 | 110.1901 | |||
| 20 | 110.1901 | |||
| 22 | 110.1901 | |||
| 7 | 110.1901 | |||
| 06/11/2025 | 19:30:38.983 | 100 | 110.1901 | |
| 100 | 110.1901 | |||
| 100 | 110.1901 | |||
| 06/11/2025 | 19:29:35.018 | 8 | 110.1792 | |
| 8 | 110.1792 | |||
| 8 | 110.1792 | |||
| 06/11/2025 | 19:29:27.396 | 3 | 110.186 | |
| 3 | 110.186 | |||
| 3 | 110.186 | |||
| 06/11/2025 | 19:29:02.390 | 1 | 110.221 | |
| 1 | 110.221 | |||
| 1 | 110.221 | |||
| 06/11/2025 | 19:28:54.066 | 1 | 110.1588 | |
| 1 | 110.1588 | |||
| 1 | 110.1588 | |||
| 06/11/2025 | 19:28:48.056 | 1 | 110.2059 | |
| 1 | 110.2059 | |||
| 1 | 110.2059 | |||
| 06/11/2025 | 19:28:35.137 | 10 | 110.2042 | |
| 10 | 110.2042 | |||
| 10 | 110.2042 | |||
| 06/11/2025 | 19:28:24.496 | 76 | 110.1473 | |
| 76 | 110.1473 | |||
| 76 | 110.1473 | |||
| 06/11/2025 | 19:28:15.173 | 30 | 110.1901 | |
| 30 | 110.1901 | |||
| 30 | 110.1901 | |||
| 06/11/2025 | 19:28:02.268 | 1 | 110.1601 | |
| 1 | 110.1601 | |||
| 1 | 110.1601 | |||
| 06/11/2025 | 19:27:54.460 | 2 | 110.1634 | |
| 2 | 110.1634 | |||
| 2 | 110.1634 | |||
| 06/11/2025 | 19:27:46.081 | 5 | 110.1634 | |
| 5 | 110.1634 | |||
| 5 | 110.1634 | |||
| 06/11/2025 | 19:27:43.278 | 1 | 110.1178 | |
| 1 | 110.1178 | |||
| 1 | 110.1178 | |||
| 06/11/2025 | 19:27:39.250 | 37 | 110.1178 | |
| 37 | 110.1178 | |||
| 37 | 110.1178 | |||
| 06/11/2025 | 19:27:19.841 | 3 | 110.20 | |
| 3 | 110.20 | |||
| 3 | 110.20 | |||
| 06/11/2025 | 19:27:18.234 | 5 | 110.2169 | |
| 5 | 110.2169 | |||
| 5 | 110.2169 | |||
| 06/11/2025 | 19:27:07.699 | 18 | 110.1742 | |
| 18 | 110.1742 | |||
| 18 | 110.1742 | |||
| 06/11/2025 | 19:26:57.709 | 6 | 110.2347 | |
| 6 | 110.2347 | |||
| 6 | 110.2347 | |||
| 06/11/2025 | 19:26:56.550 | 1 | 110.2347 | |
| 1 | 110.2347 | |||
| 1 | 110.2347 | |||
| 06/11/2025 | 19:26:50.870 | 1 | 110.2369 | |
| 1 | 110.2369 | |||
| 1 | 110.2369 | |||
| 06/11/2025 | 19:26:43.435 | 3 | 110.2148 | |
| 3 | 110.2148 | |||
| 3 | 110.2148 | |||
| 06/11/2025 | 19:26:27.341 | 3 | 110.1459 | |
| 3 | 110.1459 | |||
| 3 | 110.1459 | |||
| 06/11/2025 | 19:25:52.938 | 1 000 | 110.1058 | |
| 1 000 | 110.1058 | |||
| 1 000 | 110.1058 | |||
| 06/11/2025 | 19:25:33.669 | 5 | 110.1726 | |
| 5 | 110.1726 | |||
| 5 | 110.1726 | |||
| 06/11/2025 | 19:25:33.343 | 3 | 110.1294 | |
| 3 | 110.1294 | |||
| 3 | 110.1294 | |||
| 06/11/2025 | 19:24:59.852 | 1 | 110.1148 | |
| 1 | 110.1148 | |||
| 1 | 110.1148 | |||
| 06/11/2025 | 19:24:53.264 | 52 | 110.0715 | |
| 52 | 110.0715 | |||
| 52 | 110.0715 | |||
| 06/11/2025 | 19:24:35.875 | 90 | 110.0549 | |
| 90 | 110.0549 | |||
| 90 | 110.0549 | |||
| 06/11/2025 | 19:23:54.575 | 1 | 110.0578 | |
| 1 | 110.0578 | |||
| 1 | 110.0578 | |||
| 06/11/2025 | 19:23:47.012 | 1 | 110.0337 | |
| 1 | 110.0337 | |||
| 1 | 110.0337 | |||
| 06/11/2025 | 19:23:33.354 | 4 | 110.045 | |
| 4 | 110.045 | |||
| 4 | 110.045 | |||
| 06/11/2025 | 19:23:22.089 | 5 | 110.0124 | |
| 5 | 110.0124 | |||
| 5 | 110.0124 | |||
| 06/11/2025 | 19:23:05.299 | 14 | 110.0133 | |
| 14 | 110.0133 | |||
| 14 | 110.0133 | |||
| 06/11/2025 | 19:22:43.198 | 10 | 109.9865 | |
| 10 | 109.9865 | |||
| 10 | 109.9865 | |||
| 06/11/2025 | 19:22:19.767 | 2 | 109.9949 | |
| 2 | 109.9949 | |||
| 2 | 109.9949 | |||
| 06/11/2025 | 19:22:13.313 | 40 | 109.9444 | |
| 40 | 109.9444 | |||
| 40 | 109.9444 | |||
| 06/11/2025 | 19:22:13.111 | 23 | 109.9884 | |
| 23 | 109.9884 | |||
| 23 | 109.9884 | |||
| 06/11/2025 | 19:22:08.062 | 1 | 109.9975 | |
| 1 | 109.9975 | |||
| 1 | 109.9975 | |||
| 06/11/2025 | 19:21:55.910 | 1 | 109.986 | |
| 1 | 109.986 | |||
| 1 | 109.986 | |||
| 06/11/2025 | 19:21:55.081 | 13 | 109.986 | |
| 13 | 109.986 | |||
| 13 | 109.986 | |||
| 06/11/2025 | 19:21:21.864 | 25 | 110.00 | |
| 25 | 110.00 | |||
| 25 | 110.00 | |||
| 06/11/2025 | 19:20:54.946 | 1 | 110.0071 | |
| 1 | 110.0071 | |||
| 1 | 110.0071 | |||
| 06/11/2025 | 19:20:52.564 | 350 | 110.0189 | |
| 350 | 110.0189 | |||
| 350 | 110.0189 | |||
| 06/11/2025 | 19:20:50.923 | 3 | 110.0235 | |
| 3 | 110.0235 | |||
| 3 | 110.0235 | |||
| 06/11/2025 | 19:20:20.160 | 6 | 109.9982 | |
| 6 | 109.9982 | |||
| 6 | 109.9982 | |||
| 06/11/2025 | 19:20:17.253 | 15 | 109.9365 | |
| 15 | 109.9365 | |||
| 15 | 109.9365 | |||
| 06/11/2025 | 19:20:10.075 | 7 | 109.9615 | |
| 7 | 109.9615 | |||
| 7 | 109.9615 | |||
| 06/11/2025 | 19:19:22.556 | 191 | 109.94 | |
| 191 | 109.94 | |||
| 191 | 109.94 | |||
| 06/11/2025 | 19:19:12.045 | 1 000 | 109.94 | |
| 1 000 | 109.94 | |||
| 1 000 | 109.94 | |||
| 06/11/2025 | 19:19:06.779 | 5 | 109.9606 | |
| 5 | 109.9606 | |||
| 5 | 109.9606 | |||
| 06/11/2025 | 19:19:05.140 | 9 | 109.94 | |
| 9 | 109.94 | |||
| 9 | 109.94 | |||
| 06/11/2025 | 19:18:22.929 | 6 | 109.9469 | |
| 6 | 109.9469 | |||
| 6 | 109.9469 | |||
| 06/11/2025 | 19:18:21.440 | 1 | 109.951 | |
| 1 | 109.951 | |||
| 1 | 109.951 | |||
| 06/11/2025 | 19:17:57.610 | 19 | 109.9202 | |
| 19 | 109.9202 | |||
| 19 | 109.9202 | |||
| 06/11/2025 | 19:17:32.582 | 2 | 109.8972 | |
| 2 | 109.8972 | |||
| 2 | 109.8972 | |||
| 06/11/2025 | 19:17:10.593 | 2 | 109.9342 | |
| 2 | 109.9342 | |||
| 2 | 109.9342 | |||
| 06/11/2025 | 19:17:03.134 | 3 | 109.901 | |
| 3 | 109.901 | |||
| 3 | 109.901 | |||
| 06/11/2025 | 19:17:02.982 | 5 | 109.9541 | |
| 5 | 109.9541 | |||
| 5 | 109.9541 | |||
| 06/11/2025 | 19:16:58.112 | 19 | 109.9733 | |
| 19 | 109.9733 | |||
| 19 | 109.9733 | |||
| 06/11/2025 | 19:16:55.312 | 4 | 109.9719 | |
| 4 | 109.9719 | |||
| 4 | 109.9719 | |||
| 06/11/2025 | 19:16:38.222 | 3 | 109.926 | |
| 3 | 109.926 | |||
| 3 | 109.926 | |||
| 06/11/2025 | 19:16:18.219 | 2 | 109.9724 | |
| 2 | 109.9724 | |||
| 2 | 109.9724 | |||
| 06/11/2025 | 19:15:43.020 | 1 | 109.9726 | |
| 1 | 109.9726 | |||
| 1 | 109.9726 | |||
| 06/11/2025 | 19:15:26.059 | 93 | 109.9457 | |
| 93 | 109.9457 | |||
| 93 | 109.9457 | |||
| 06/11/2025 | 19:15:01.998 | 13 | 109.9501 | |
| 13 | 109.9501 | |||
| 13 | 109.9501 | |||
| 06/11/2025 | 19:14:36.998 | 1 | 109.9201 | |
| 1 | 109.9201 | |||
| 1 | 109.9201 | |||
| 06/11/2025 | 19:14:20.431 | 231 | 109.8747 | |
| 231 | 109.8747 | |||
| 231 | 109.8747 | |||
| 06/11/2025 | 19:14:15.775 | 19 | 109.9134 | |
| 19 | 109.9134 | |||
| 19 | 109.9134 | |||
| 06/11/2025 | 19:14:15.397 | 1 | 109.9134 | |
| 1 | 109.9134 | |||
| 1 | 109.9134 | |||
| 06/11/2025 | 19:13:50.022 | 9 | 109.9367 | |
| 9 | 109.9367 | |||
| 9 | 109.9367 | |||
| 06/11/2025 | 19:13:49.947 | 40 | 109.9648 | |
| 40 | 109.9648 | |||
| 40 | 109.9648 | |||
| 06/11/2025 | 19:13:42.991 | 25 | 109.9535 | |
| 25 | 109.9535 | |||
| 25 | 109.9535 | |||
| 06/11/2025 | 19:13:39.499 | 40 | 109.9131 | |
| 40 | 109.9131 | |||
| 40 | 109.9131 | |||
| 06/11/2025 | 19:13:10.183 | 85 | 109.8704 | |
| 85 | 109.8704 | |||
| 85 | 109.8704 | |||
| 06/11/2025 | 19:12:59.575 | 427 | 109.8501 | |
| 427 | 109.8501 | |||
| 427 | 109.8501 | |||
| 06/11/2025 | 19:12:59.516 | 73 | 109.8501 | |
| 73 | 109.8501 | |||
| 73 | 109.8501 | |||
| 06/11/2025 | 19:12:49.646 | 3 | 109.8959 | |
| 3 | 109.8959 | |||
| 3 | 109.8959 | |||
| 06/11/2025 | 19:12:48.337 | 2 | 109.8959 | |
| 2 | 109.8959 | |||
| 2 | 109.8959 | |||
| 06/11/2025 | 19:12:28.637 | 10 | 109.8591 | |
| 10 | 109.8591 | |||
| 10 | 109.8591 | |||
| 06/11/2025 | 19:12:04.043 | 4 | 109.8964 | |
| 4 | 109.8964 | |||
| 4 | 109.8964 | |||
| 06/11/2025 | 19:11:46.822 | 1 | 109.8959 | |
| 1 | 109.8959 | |||
| 1 | 109.8959 | |||
| 06/11/2025 | 19:11:44.573 | 24 | 109.8501 | |
| 24 | 109.8501 | |||
| 24 | 109.8501 | |||
| 06/11/2025 | 19:11:35.621 | 47 | 109.8501 | |
| 47 | 109.8501 | |||
| 47 | 109.8501 | |||
| 06/11/2025 | 19:11:35.560 | 70 | 109.8501 | |
| 70 | 109.8501 | |||
| 70 | 109.8501 | |||
| 06/11/2025 | 19:11:08.827 | 33 | 109.9155 | |
| 33 | 109.9155 | |||
| 33 | 109.9155 | |||
| 06/11/2025 | 19:11:01.167 | 150 | 109.9184 | |
| 150 | 109.9184 | |||
| 150 | 109.9184 | |||
| 06/11/2025 | 19:10:34.732 | 1 | 109.939 | |
| 1 | 109.939 | |||
| 1 | 109.939 | |||
| 06/11/2025 | 19:10:31.501 | 3 | 109.934 | |
| 3 | 109.934 | |||
| 3 | 109.934 | |||
| 06/11/2025 | 19:10:07.056 | 300 | 109.90 | |
| 100 | 109.90 | |||
| 200 | 109.90 | |||
| 300 | 109.90 | |||
| 06/11/2025 | 19:09:53.328 | 23 | 109.92 | |
| 23 | 109.92 | |||
| 23 | 109.92 | |||
| 06/11/2025 | 19:09:36.391 | 13 | 109.9282 | |
| 13 | 109.9282 | |||
| 13 | 109.9282 | |||
| 06/11/2025 | 19:09:13.953 | 1 | 109.9227 | |
| 1 | 109.9227 | |||
| 1 | 109.9227 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 20:49:23
Last Update:
06/11/2025 @ 20:49:23