Tradegate Exchange

Nvidia Corp.

7069

5242

164.64

Date	Time	Volume	Order Volume	Price
06/11/2025	21:12:29.649	2		164.64
			2	164.64
			2	164.64
06/11/2025	21:12:28.370	180		164.66
			180	164.66
			180	164.66
06/11/2025	21:12:26.487	30		164.68
			30	164.68
			30	164.68
06/11/2025	21:12:09.871	30		164.64
			30	164.64
			30	164.64
06/11/2025	21:12:02.203	25		164.70
			25	164.70
			25	164.70
06/11/2025	21:11:53.806	342		164.66
			342	164.66
			342	164.66
06/11/2025	21:11:52.775	18		164.60
			8	164.60
			10	164.60
			18	164.60
06/11/2025	21:11:26.471	2		164.76
			2	164.76
			2	164.76
06/11/2025	21:11:19.826	9		164.72
			9	164.72
			9	164.72
06/11/2025	21:11:17.562	16		164.74
			16	164.74
			16	164.74
06/11/2025	21:11:09.854	70		164.76
			70	164.76
			70	164.76
06/11/2025	21:10:55.973	20		164.74
			20	164.74
			20	164.74
06/11/2025	21:10:44.727	15		164.82
			15	164.82
			15	164.82
06/11/2025	21:10:43.788	5		164.74
			5	164.74
			5	164.74
06/11/2025	21:10:43.538	20		164.82
			20	164.82
			20	164.82
06/11/2025	21:09:25.742	375		164.62
			375	164.62
			375	164.62
06/11/2025	21:08:51.647	3		164.66
			3	164.66
			3	164.66
06/11/2025	21:08:41.425	2		164.76
			2	164.76
			2	164.76
06/11/2025	21:08:19.797	70		164.74
			70	164.74
			70	164.74
06/11/2025	21:08:18.318	20		164.80
			4	164.80
			20	164.80
			16	164.80
06/11/2025	21:08:06.269	10		164.68
			10	164.68
			10	164.68
06/11/2025	21:07:54.081	40		164.76
			40	164.76
			40	164.76
06/11/2025	21:07:38.527	220		164.62
			220	164.62
			220	164.62
06/11/2025	21:07:17.578	25		164.52
			25	164.52
			25	164.52
06/11/2025	21:07:13.545	20		164.66
			20	164.66
			20	164.66
06/11/2025	21:07:07.847	10		164.62
			10	164.62
			10	164.62
06/11/2025	21:06:59.615	152		164.64
			152	164.64
			152	164.64
06/11/2025	21:06:14.509	12		164.58
			12	164.58
			12	164.58
06/11/2025	21:05:16.193	12		164.76
			12	164.76
			12	164.76
06/11/2025	21:05:00.485	14		164.86
			14	164.86
			14	164.86
06/11/2025	21:04:52.096	4		164.84
			4	164.84
			4	164.84
06/11/2025	21:04:42.784	3		164.84
			3	164.84
			3	164.84
06/11/2025	21:04:26.494	100		164.68
			100	164.68
			100	164.68
06/11/2025	21:04:04.529	10		164.84
			10	164.84
			10	164.84
06/11/2025	21:03:03.434	120		164.74
			120	164.74
			120	164.74
06/11/2025	21:02:15.473	3		164.78
			3	164.78
			3	164.78
06/11/2025	21:02:03.838	1 074		164.74
			1 074	164.74
			1 074	164.74
06/11/2025	21:01:58.173	1 500		164.74
			1 500	164.74
			1 500	164.74
06/11/2025	21:01:51.635	10		164.82
			10	164.82
			10	164.82
06/11/2025	21:01:50.081	36		164.82
			36	164.82
			36	164.82
06/11/2025	21:01:44.264	18		164.82
			18	164.82
			18	164.82
06/11/2025	21:01:28.825	15		164.82
			15	164.82
			15	164.82
06/11/2025	21:01:24.175	10		164.78
			10	164.78
			10	164.78
06/11/2025	21:00:23.715	2		164.98
			2	164.98
			2	164.98
06/11/2025	21:00:14.164	10		165.00
			10	165.00
			10	165.00
06/11/2025	20:59:49.903	1		164.92
			1	164.92
			1	164.92
06/11/2025	20:59:46.703	5		164.92
			5	164.92
			5	164.92
06/11/2025	20:59:44.382	1		164.90
			1	164.90
			1	164.90
06/11/2025	20:59:40.919	6		164.86
			6	164.86
			6	164.86
06/11/2025	20:59:33.108	67		164.98
			67	164.98
			67	164.98
06/11/2025	20:59:24.158	1		164.84
			1	164.84
			1	164.84
06/11/2025	20:59:13.186	20		164.96
			20	164.96
			20	164.96
06/11/2025	20:58:38.948	3		165.04
			3	165.04
			3	165.04
06/11/2025	20:58:32.866	1		165.00
			1	165.00
			1	165.00
06/11/2025	20:58:21.618	12		164.94
			12	164.94
			12	164.94
06/11/2025	20:58:08.717	13		165.02
			13	165.02
			13	165.02
06/11/2025	20:56:57.187	30		164.70
			30	164.70
			30	164.70
06/11/2025	20:56:55.579	15		164.68
			15	164.68
			15	164.68
06/11/2025	20:56:53.455	21		164.68
			21	164.68
			21	164.68
06/11/2025	20:56:49.701	1		164.74
			1	164.74
			1	164.74
06/11/2025	20:56:27.470	1 500		164.68
			1 500	164.68
			1 500	164.68
06/11/2025	20:56:24.559	1		164.68
			1	164.68
			1	164.68
06/11/2025	20:56:24.110	48		164.72
			48	164.72
			48	164.72
06/11/2025	20:56:00.499	130		164.50
			130	164.50
			130	164.50
06/11/2025	20:55:49.572	5		164.40
			5	164.40
			5	164.40
06/11/2025	20:55:49.363	1		164.40
			1	164.40
			1	164.40
06/11/2025	20:55:47.869	1		164.44
			1	164.44
			1	164.44
06/11/2025	20:55:35.493	10		164.50
			10	164.50
			10	164.50
06/11/2025	20:55:27.308	4		164.38
			4	164.38
			4	164.38
06/11/2025	20:55:20.506	1		164.32
			1	164.32
			1	164.32
06/11/2025	20:55:12.168	13		164.34
			13	164.34
			13	164.34
06/11/2025	20:54:47.585	5		164.34
			5	164.34
			5	164.34
06/11/2025	20:54:45.270	1		164.22
			1	164.22
			1	164.22
06/11/2025	20:54:07.681	1 500		164.22
			1 500	164.22
			1 500	164.22
06/11/2025	20:54:04.081	10		164.26
			10	164.26
			10	164.26
06/11/2025	20:53:56.545	40		164.28
			40	164.28
			40	164.28
06/11/2025	20:53:26.140	10		164.08
			10	164.08
			10	164.08
06/11/2025	20:53:17.792	1		164.10
			1	164.10
			1	164.10
06/11/2025	20:53:03.246	5		164.02
			5	164.02
			5	164.02
06/11/2025	20:52:58.237	1 000		164.08
			1 000	164.08
			1 000	164.08
06/11/2025	20:52:55.608	1		164.14
			1	164.14
			1	164.14
06/11/2025	20:52:54.704	1		164.18
			1	164.18
			1	164.18
06/11/2025	20:52:47.952	1 000		164.18
			1 000	164.18
			1 000	164.18
06/11/2025	20:52:47.777	90		164.20
			90	164.20
			90	164.20
06/11/2025	20:52:43.951	1		164.24
			1	164.24
			1	164.24
06/11/2025	20:52:36.349	1 500		164.30
			1 500	164.30
			1 500	164.30
06/11/2025	20:52:34.922	3		164.30
			3	164.30
			3	164.30
06/11/2025	20:52:23.716	35		164.34
			35	164.34
			35	164.34
06/11/2025	20:51:57.892	1		164.32
			1	164.32
			1	164.32
06/11/2025	20:51:57.705	20		164.32
			20	164.32
			20	164.32
06/11/2025	20:51:47.752	265		164.32
			265	164.32
			265	164.32
06/11/2025	20:51:37.066	7		164.40
			7	164.40
			7	164.40
06/11/2025	20:51:35.855	15		164.40
			15	164.40
			15	164.40
06/11/2025	20:51:35.747	15		164.40
			15	164.40
			15	164.40
06/11/2025	20:51:33.030	11		164.36
			11	164.36
			11	164.36
06/11/2025	20:51:29.244	30		164.38
			30	164.38
			30	164.38
06/11/2025	20:51:03.365	4		164.34
			4	164.34
			4	164.34
06/11/2025	20:50:52.511	1		164.38
			1	164.38
			1	164.38
06/11/2025	20:50:41.376	15		164.38
			15	164.38
			15	164.38
06/11/2025	20:50:37.716	7		164.40
			7	164.40
			7	164.40
06/11/2025	20:50:11.443	1		164.24
			1	164.24
			1	164.24
06/11/2025	20:50:10.875	60		164.24
			60	164.24
			60	164.24
06/11/2025	20:50:08.873	16		164.20
			16	164.20
			16	164.20
06/11/2025	20:50:02.269	8		164.32
			8	164.32
			8	164.32
06/11/2025	20:49:28.911	530		164.38
			530	164.38
			530	164.38
06/11/2025	20:49:13.720	3		164.26
			3	164.26
			3	164.26
06/11/2025	20:48:57.338	1		164.30
			1	164.30
			1	164.30
06/11/2025	20:48:50.790	3		164.32
			3	164.32
			3	164.32
06/11/2025	20:48:49.686	1		164.32
			1	164.32
			1	164.32
06/11/2025	20:48:31.913	10		164.40
			10	164.40
			10	164.40
06/11/2025	20:48:24.439	1		164.40
			1	164.40
			1	164.40
06/11/2025	20:47:33.850	2		164.52
			2	164.52
			2	164.52
06/11/2025	20:47:25.128	250		164.50
			250	164.50
			250	164.50
06/11/2025	20:46:46.779	12		164.46
			12	164.46
			12	164.46
06/11/2025	20:46:33.614	5		164.46
			5	164.46
			5	164.46
06/11/2025	20:46:23.548	1		164.52
			1	164.52
			1	164.52
06/11/2025	20:46:17.123	19		164.56
			19	164.56
			19	164.56
06/11/2025	20:46:16.068	30		164.54
			30	164.54
			30	164.54
06/11/2025	20:46:14.308	1		164.54
			1	164.54
			1	164.54
06/11/2025	20:46:12.595	1		164.54
			1	164.54
			1	164.54
06/11/2025	20:45:58.114	1		164.64
			1	164.64
			1	164.64
06/11/2025	20:45:55.047	174		164.62
			2	164.62
			1	164.62
			171	164.62
			174	164.62
06/11/2025	20:45:42.908	1 468		164.56
			1 468	164.56
			1 468	164.56
06/11/2025	20:45:39.634	1		164.56
			1	164.56
			1	164.56
06/11/2025	20:45:38.618	10		164.56
			10	164.56
			10	164.56
06/11/2025	20:45:35.353	13		164.56
			13	164.56
			13	164.56
06/11/2025	20:45:29.133	3		164.70
			3	164.70
			3	164.70
06/11/2025	20:45:17.071	21		164.66
			21	164.66
			21	164.66
06/11/2025	20:45:14.974	1		164.72
			1	164.72
			1	164.72
06/11/2025	20:45:14.834	2		164.72
			2	164.72
			2	164.72
06/11/2025	20:45:02.700	3		164.66
			3	164.66
			3	164.66
06/11/2025	20:44:56.624	1		164.80
			1	164.80
			1	164.80
06/11/2025	20:44:40.581	1		164.68
			1	164.68
			1	164.68
06/11/2025	20:44:34.521	350		164.54
			350	164.54
			350	164.54
06/11/2025	20:43:38.235	1		164.20
			1	164.20
			1	164.20
06/11/2025	20:43:37.656	30		164.20
			30	164.20
			30	164.20
06/11/2025	20:43:34.435	10		164.24
			10	164.24
			10	164.24
06/11/2025	20:43:16.472	5		164.24
			5	164.24
			5	164.24
06/11/2025	20:43:10.576	1		164.30
			1	164.30
			1	164.30
06/11/2025	20:42:45.432	100		164.44
			100	164.44
			100	164.44
06/11/2025	20:42:34.767	1		164.44
			1	164.44
			1	164.44
06/11/2025	20:42:33.359	3		164.30
			3	164.30
			3	164.30
06/11/2025	20:42:26.019	1		164.40
			1	164.40
			1	164.40
06/11/2025	20:41:32.038	12		164.34
			12	164.34
			12	164.34
06/11/2025	20:40:57.798	2		164.48
			2	164.48
			2	164.48
06/11/2025	20:40:47.158	1		164.46
			1	164.46
			1	164.46
06/11/2025	20:40:33.173	3		164.40
			3	164.40
			3	164.40
06/11/2025	20:40:32.371	1		164.46
			1	164.46
			1	164.46
06/11/2025	20:40:27.060	2		164.40
			2	164.40
			2	164.40
06/11/2025	20:40:26.632	1		164.46
			1	164.46
			1	164.46
06/11/2025	20:40:24.148	30		164.50
			30	164.50
			30	164.50
06/11/2025	20:40:18.702	30		164.48
			30	164.48
			30	164.48
06/11/2025	20:40:05.007	1		164.50
			1	164.50
			1	164.50
06/11/2025	20:39:43.972	60		164.64
			60	164.64
			60	164.64
06/11/2025	20:39:23.397	30		164.80
			30	164.80
			30	164.80
06/11/2025	20:39:19.939	4		164.80
			4	164.80
			4	164.80
06/11/2025	20:39:15.420	2		164.76
			2	164.76
			2	164.76
06/11/2025	20:39:09.581	1		164.76
			1	164.76
			1	164.76
06/11/2025	20:39:01.346	28		164.66
			28	164.66
			28	164.66
06/11/2025	20:38:46.104	2		164.68
			2	164.68
			2	164.68
06/11/2025	20:38:43.108	5		164.70
			5	164.70
			5	164.70
06/11/2025	20:38:23.913	1		164.68
			1	164.68
			1	164.68
06/11/2025	20:38:14.935	100		164.66
			100	164.66
			100	164.66
06/11/2025	20:38:14.558	3		164.66
			3	164.66
			3	164.66
06/11/2025	20:38:02.586	3		164.58
			3	164.58
			3	164.58
06/11/2025	20:37:47.698	1		164.62
			1	164.62
			1	164.62
06/11/2025	20:37:36.498	3		164.46
			3	164.46
			3	164.46
06/11/2025	20:37:28.899	1		164.48
			1	164.48
			1	164.48
06/11/2025	20:37:27.690	7		164.48
			7	164.48
			7	164.48
06/11/2025	20:37:26.907	7		164.44
			7	164.44
			7	164.44
06/11/2025	20:37:26.095	30		164.50
			30	164.50
			30	164.50
06/11/2025	20:37:22.069	50		164.58
			50	164.58
			50	164.58
06/11/2025	20:37:19.453	6		164.58
			6	164.58
			6	164.58
06/11/2025	20:37:16.907	80		164.52
			80	164.52
			80	164.52
06/11/2025	20:37:15.922	2		164.48
			2	164.48
			2	164.48
06/11/2025	20:37:04.770	10		164.72
			10	164.72
			10	164.72
06/11/2025	20:36:59.891	1		164.88
			1	164.88
			1	164.88
06/11/2025	20:36:58.179	20		164.82
			20	164.82
			20	164.82
06/11/2025	20:36:49.071	1		164.88
			1	164.88
			1	164.88
06/11/2025	20:36:45.142	5		164.96
			5	164.96
			5	164.96
06/11/2025	20:36:33.210	40		164.80
			40	164.80
			40	164.80
06/11/2025	20:36:21.684	6		164.84
			6	164.84
			6	164.84
06/11/2025	20:36:10.895	60		164.64
			60	164.64
			60	164.64
06/11/2025	20:36:06.021	1		164.66
			1	164.66
			1	164.66
06/11/2025	20:35:56.157	12		164.70
			12	164.70
			12	164.70
06/11/2025	20:35:32.928	3		164.62
			3	164.62
			3	164.62
06/11/2025	20:35:16.091	10		164.58
			10	164.58
			10	164.58
06/11/2025	20:35:15.080	4		164.64
			4	164.64
			4	164.64
06/11/2025	20:35:12.707	2		164.66
			2	164.66
			2	164.66
06/11/2025	20:35:08.882	1		164.70
			1	164.70
			1	164.70
06/11/2025	20:34:56.155	595		164.54
			595	164.54
			595	164.54
06/11/2025	20:34:48.209	2		164.60
			2	164.60
			2	164.60
06/11/2025	20:34:43.102	6		164.58
			6	164.58
			6	164.58
06/11/2025	20:34:25.147	6		164.66
			6	164.66
			6	164.66
06/11/2025	20:34:21.250	6		164.66
			6	164.66
			6	164.66
06/11/2025	20:34:01.600	1		164.72
			1	164.72
			1	164.72
06/11/2025	20:33:56.512	1 000		164.76
			1 000	164.76
			1 000	164.76
06/11/2025	20:33:53.935	2		164.76
			2	164.76
			2	164.76
06/11/2025	20:33:47.516	2		164.74
			2	164.74
			2	164.74
06/11/2025	20:33:41.258	100		164.72
			100	164.72
			100	164.72
06/11/2025	20:33:26.503	1		164.80
			1	164.80
			1	164.80
06/11/2025	20:33:25.255	10		164.76
			10	164.76
			10	164.76
06/11/2025	20:33:06.973	12		164.84
			12	164.84
			12	164.84
06/11/2025	20:33:05.206	2		164.84
			2	164.84
			2	164.84
06/11/2025	20:33:02.865	4		164.76
			4	164.76
			4	164.76
06/11/2025	20:32:44.070	1		164.76
			1	164.76
			1	164.76
06/11/2025	20:32:41.884	1		164.78
			1	164.78
			1	164.78
06/11/2025	20:32:34.158	10		164.68
			10	164.68
			10	164.68
06/11/2025	20:32:22.619	11		164.66
			11	164.66
			11	164.66
06/11/2025	20:32:09.366	1		164.66
			1	164.66
			1	164.66
06/11/2025	20:31:27.873	1		164.76
			1	164.76
			1	164.76
06/11/2025	20:31:24.102	31		164.88
			31	164.88
			31	164.88
06/11/2025	20:31:14.751	1		164.90
			1	164.90
			1	164.90
06/11/2025	20:30:45.865	20		164.92
			20	164.92
			20	164.92
06/11/2025	20:30:44.261	15		164.96
			15	164.96
			15	164.96
06/11/2025	20:30:32.815	3		164.96
			3	164.96
			3	164.96
06/11/2025	20:30:26.785	63		165.10
			63	165.10
			63	165.10
06/11/2025	20:30:21.792	10		165.04
			10	165.04
			10	165.04
06/11/2025	20:30:21.655	552		165.00
			500	165.00
			17	165.00
			552	165.00
			20	165.00
			15	165.00
06/11/2025	20:30:03.043	46		164.96
			46	164.96
			46	164.96
06/11/2025	20:30:00.733	1		164.92
			1	164.92
			1	164.92
06/11/2025	20:29:50.476	1		164.82
			1	164.82
			1	164.82
06/11/2025	20:29:44.170	15		164.92
			15	164.92
			15	164.92
06/11/2025	20:29:26.979	200		164.98
			200	164.98
			200	164.98
06/11/2025	20:29:22.327	57		164.94
			57	164.94
			57	164.94
06/11/2025	20:29:22.211	100		164.94
			100	164.94
			100	164.94
06/11/2025	20:29:02.512	15		164.78
			15	164.78
			15	164.78
06/11/2025	20:28:57.877	10		164.80
			10	164.80
			10	164.80
06/11/2025	20:28:38.667	1		164.70
			1	164.70
			1	164.70
06/11/2025	20:28:32.630	3		164.64
			3	164.64
			3	164.64
06/11/2025	20:28:11.648	20		164.60
			20	164.60
			20	164.60
06/11/2025	20:28:11.250	6		164.60
			6	164.60
			6	164.60
06/11/2025	20:28:05.870	1		164.58
			1	164.58
			1	164.58
06/11/2025	20:27:56.819	1		164.46
			1	164.46
			1	164.46
06/11/2025	20:27:45.476	100		164.76
			100	164.76
			100	164.76
06/11/2025	20:27:36.930	5		164.72
			5	164.72
			5	164.72
06/11/2025	20:27:29.371	12		164.90
			12	164.90
			12	164.90
06/11/2025	20:27:20.511	1		164.88
			1	164.88
			1	164.88
06/11/2025	20:27:20.414	1		164.88
			1	164.88
			1	164.88
06/11/2025	20:27:09.941	1		164.70
			1	164.70
			1	164.70
06/11/2025	20:27:05.522	29		164.64
			29	164.64
			29	164.64
06/11/2025	20:26:47.247	10		164.40
			10	164.40
			10	164.40
06/11/2025	20:26:44.219	30		164.36
			30	164.36
			30	164.36
06/11/2025	20:26:43.755	15		164.40
			15	164.40
			15	164.40
06/11/2025	20:25:56.654	200		164.30
			200	164.30
			200	164.30
06/11/2025	20:25:53.255	17		164.26
			17	164.26
			17	164.26
06/11/2025	20:25:44.137	50		164.22
			50	164.22
			50	164.22
06/11/2025	20:25:38.333	1		164.14
			1	164.14
			1	164.14
06/11/2025	20:25:33.196	3		164.10
			3	164.10
			3	164.10
06/11/2025	20:25:15.080	1		164.06
			1	164.06
			1	164.06
06/11/2025	20:25:09.275	121		163.92
			121	163.92
			121	163.92
06/11/2025	20:25:05.135	1		163.98
			1	163.98
			1	163.98
06/11/2025	20:24:40.502	30		163.70
			30	163.70
			30	163.70
06/11/2025	20:24:31.195	2		163.76
			2	163.76
			2	163.76
06/11/2025	20:24:30.697	10		163.78
			10	163.78
			10	163.78
06/11/2025	20:24:29.733	15		163.72
			15	163.72
			15	163.72
06/11/2025	20:24:26.313	7		163.84
			7	163.84
			7	163.84
06/11/2025	20:23:50.407	1		163.60
			1	163.60
			1	163.60
06/11/2025	20:23:48.892	40		163.66
			40	163.66
			40	163.66
06/11/2025	20:23:00.684	30		163.54
			30	163.54
			30	163.54
06/11/2025	20:22:26.284	10		163.64
			10	163.64
			10	163.64
06/11/2025	20:22:21.389	2		163.72
			2	163.72
			2	163.72
06/11/2025	20:22:13.671	27		163.60
			27	163.60
			27	163.60
06/11/2025	20:22:03.635	67		163.54
			67	163.54
			67	163.54
06/11/2025	20:21:47.822	1		163.60
			1	163.60
			1	163.60
06/11/2025	20:21:42.839	70		163.68
			70	163.68
			70	163.68
06/11/2025	20:21:35.548	2		163.68
			2	163.68
			2	163.68
06/11/2025	20:21:27.630	50		163.62
			50	163.62
			50	163.62
06/11/2025	20:20:54.383	1		163.68
			1	163.68
			1	163.68
06/11/2025	20:20:41.409	1		163.72
			1	163.72
			1	163.72
06/11/2025	20:20:27.009	33		163.74
			33	163.74
			33	163.74
06/11/2025	20:20:22.680	4		163.80
			4	163.80
			4	163.80
06/11/2025	20:20:14.810	50		163.76
			50	163.76
			50	163.76
06/11/2025	20:19:43.403	200		163.78
			200	163.78
			200	163.78
06/11/2025	20:19:33.215	3		163.72
			3	163.72
			3	163.72
06/11/2025	20:19:02.838	7		163.62
			7	163.62
			7	163.62
06/11/2025	20:18:59.590	10		163.56
			10	163.56
			10	163.56
06/11/2025	20:18:57.453	38		163.56
			38	163.56
			38	163.56
06/11/2025	20:18:46.647	1		163.58
			1	163.58
			1	163.58
06/11/2025	20:18:38.874	6		163.64
			6	163.64
			6	163.64
06/11/2025	20:18:27.036	1		163.66
			1	163.66
			1	163.66
06/11/2025	20:18:20.097	1		163.64
			1	163.64
			1	163.64
06/11/2025	20:18:12.862	1		163.68
			1	163.68
			1	163.68
06/11/2025	20:18:09.860	1		163.64
			1	163.64
			1	163.64
06/11/2025	20:18:03.206	31		163.56
			31	163.56
			31	163.56
06/11/2025	20:17:52.184	5		163.54
			5	163.54
			5	163.54
06/11/2025	20:17:47.923	1		163.46
			1	163.46
			1	163.46
06/11/2025	20:17:41.093	6		163.58
			6	163.58
			6	163.58
06/11/2025	20:17:32.070	5		163.58
			5	163.58
			5	163.58
06/11/2025	20:17:06.624	80		163.76
			80	163.76
			80	163.76
06/11/2025	20:17:00.760	12		163.80
			12	163.80
			12	163.80
06/11/2025	20:16:42.791	17		163.74
			17	163.74
			17	163.74
06/11/2025	20:16:15.403	4		163.98
			4	163.98
			4	163.98
06/11/2025	20:16:10.659	10		164.08
			10	164.08
			10	164.08
06/11/2025	20:16:03.710	25		164.06
			25	164.06
			25	164.06
06/11/2025	20:15:55.521	15		163.90
			15	163.90
			15	163.90
06/11/2025	20:15:54.651	25		164.00
			5	164.00
			25	164.00
			20	164.00
06/11/2025	20:15:19.113	12		164.10
			12	164.10
			12	164.10
06/11/2025	20:15:18.513	115		164.12
			115	164.12
			115	164.12
06/11/2025	20:15:18.075	1		164.12
			1	164.12
			1	164.12
06/11/2025	20:15:16.443	5		164.22
			5	164.22
			5	164.22
06/11/2025	20:15:08.315	1		164.18
			1	164.18
			1	164.18
06/11/2025	20:14:57.326	50		164.22
			50	164.22
			50	164.22
06/11/2025	20:14:41.569	1		164.20
			1	164.20
			1	164.20
06/11/2025	20:14:34.130	10		164.26
			10	164.26
			10	164.26
06/11/2025	20:14:03.299	6		164.26
			6	164.26
			6	164.26
06/11/2025	20:14:01.548	800		164.28
			800	164.28
			800	164.28
06/11/2025	20:13:47.797	1		164.20
			1	164.20
			1	164.20
06/11/2025	20:13:46.157	1		164.20
			1	164.20
			1	164.20
06/11/2025	20:13:45.070	17		164.20
			17	164.20
			17	164.20
06/11/2025	20:13:35.814	60		164.30
			60	164.30
			60	164.30
06/11/2025	20:13:35.192	100		164.32
			100	164.32
			100	164.32
06/11/2025	20:13:26.915	10		164.32
			10	164.32
			10	164.32
06/11/2025	20:12:54.983	24		164.32
			24	164.32
			24	164.32
06/11/2025	20:12:52.860	7		164.34
			7	164.34
			7	164.34
06/11/2025	20:12:50.342	2		164.26
			2	164.26
			2	164.26
06/11/2025	20:12:36.783	21		164.28
			21	164.28
			21	164.28
06/11/2025	20:12:30.221	1		164.30
			1	164.30
			1	164.30
06/11/2025	20:12:25.898	1		164.32
			1	164.32
			1	164.32
06/11/2025	20:12:14.527	12		164.30
			12	164.30
			12	164.30
06/11/2025	20:12:03.233	100		164.32
			100	164.32
			100	164.32
06/11/2025	20:11:41.391	5		164.28
			5	164.28
			5	164.28
06/11/2025	20:11:30.780	3		164.26
			3	164.26
			3	164.26
06/11/2025	20:11:22.025	1		164.30
			1	164.30
			1	164.30
06/11/2025	20:10:46.437	10		164.26
			10	164.26
			10	164.26
06/11/2025	20:10:22.766	300		164.18
			300	164.18
			300	164.18
06/11/2025	20:09:47.234	3		164.02
			3	164.02
			3	164.02
06/11/2025	20:09:46.399	1		164.00
			1	164.00
			1	164.00
06/11/2025	20:09:44.912	2		164.04
			2	164.04
			2	164.04
06/11/2025	20:09:44.776	11		164.06
			11	164.06
			11	164.06
06/11/2025	20:09:03.638	13		164.06
			13	164.06
			13	164.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.50
Ask: 1 717.00
Volume: 90 972
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 21:12:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice