+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Palantir Technologies Inc.

1021

887

94.81

       

Date Time Volume Order Volume Price
07/05/2025 15:12:41.339 20   94.81
      20 94.81
      20 94.81
07/05/2025 15:12:34.993 70   94.72
      10 94.72
      60 94.72
      70 94.72
07/05/2025 15:12:16.313 50   94.80
      50 94.80
      50 94.80
07/05/2025 15:12:12.054 16   94.80
      16 94.80
      16 94.80
07/05/2025 15:10:59.329 130   94.80
      130 94.80
      130 94.80
07/05/2025 15:10:22.748 240   94.88
      240 94.88
      240 94.88
07/05/2025 15:09:46.676 3   94.92
      3 94.92
      3 94.92
07/05/2025 15:09:34.541 29   94.85
      29 94.85
      29 94.85
07/05/2025 15:09:14.431 297   94.83
      297 94.83
      297 94.83
07/05/2025 15:09:04.980 25   94.83
      25 94.83
      25 94.83
07/05/2025 15:08:26.087 111   94.94
      111 94.94
      111 94.94
07/05/2025 15:08:01.473 10   94.99
      10 94.99
      10 94.99
07/05/2025 15:07:57.248 40   94.94
      40 94.94
      40 94.94
07/05/2025 15:07:53.319 750   95.00
      750 95.00
      750 95.00
07/05/2025 15:07:49.712 25   95.02
      25 95.02
      25 95.02
07/05/2025 15:07:30.370 65   94.80
      65 94.80
      65 94.80
07/05/2025 15:06:47.116 215   94.79
      215 94.79
      215 94.79
07/05/2025 15:06:28.016 45   94.71
      45 94.71
      45 94.71
07/05/2025 15:06:27.937 55   94.71
      55 94.71
      55 94.71
07/05/2025 15:06:27.822 100   94.80
      100 94.80
      100 94.80
07/05/2025 15:05:57.439 65   94.81
      65 94.81
      65 94.81
07/05/2025 15:04:56.703 20   94.94
      20 94.94
      20 94.94
07/05/2025 15:03:03.790 4   94.94
      4 94.94
      4 94.94
07/05/2025 15:02:19.558 30   94.94
      30 94.94
      30 94.94
07/05/2025 15:01:59.930 258   94.86
      258 94.86
      258 94.86
07/05/2025 15:01:54.430 70   94.90
      70 94.90
      70 94.90
07/05/2025 15:01:17.287 210   94.86
      10 94.86
      50 94.86
      210 94.86
      150 94.86
07/05/2025 15:01:17.187 35   94.86
      35 94.86
      35 94.86
07/05/2025 15:00:52.632 173   95.00
      8 95.00
      52 95.00
      10 95.00
      50 95.00
      10 95.00
      173 95.00
      1 95.00
      8 95.00
      20 95.00
      10 95.00
      4 95.00
07/05/2025 14:59:33.337 139   95.00
      30 95.00
      10 95.00
      10 95.00
      23 95.00
      10 95.00
      20 95.00
      60 95.00
      11 95.00
      10 95.00
      15 95.00
      5 95.00
      3 95.00
      50 95.00
      11 95.00
      10 95.00
07/05/2025 14:59:27.385 1 000   95.00
      1 000 95.00
      1 000 95.00
07/05/2025 14:57:43.018 4   95.15
      4 95.15
      4 95.15
07/05/2025 14:57:18.600 20   95.09
      20 95.09
      20 95.09
07/05/2025 14:57:17.557 5   95.10
      5 95.10
      5 95.10
07/05/2025 14:57:14.290 20   95.14
      20 95.14
      20 95.14
07/05/2025 14:56:56.488 32   95.20
      10 95.20
      32 95.20
      22 95.20
07/05/2025 14:56:49.666 20   95.22
      20 95.22
      20 95.22
07/05/2025 14:56:44.840 5   95.24
      5 95.24
      5 95.24
07/05/2025 14:56:38.972 5   95.24
      5 95.24
      5 95.24
07/05/2025 14:56:38.034 100   95.24
      100 95.24
      100 95.24
07/05/2025 14:56:37.854 280   95.24
      280 95.24
      280 95.24
07/05/2025 14:56:28.269 12   95.24
      12 95.24
      12 95.24
07/05/2025 14:55:49.965 20   95.28
      20 95.28
      20 95.28
07/05/2025 14:55:20.115 74   95.33
      74 95.33
      74 95.33
07/05/2025 14:52:32.762 10   95.38
      10 95.38
      10 95.38
07/05/2025 14:52:21.155 11   95.35
      11 95.35
      11 95.35
07/05/2025 14:52:16.539 95   95.41
      95 95.41
      95 95.41
07/05/2025 14:51:29.951 10   95.33
      10 95.33
      10 95.33
07/05/2025 14:51:12.364 3   95.40
      3 95.40
      3 95.40
07/05/2025 14:51:12.006 21   95.40
      21 95.40
      21 95.40
07/05/2025 14:50:56.251 33   95.38
      33 95.38
      33 95.38
07/05/2025 14:49:57.845 5   95.43
      5 95.43
      5 95.43
07/05/2025 14:49:47.411 5   95.41
      5 95.41
      5 95.41
07/05/2025 14:49:12.059 9   95.44
      9 95.44
      9 95.44
07/05/2025 14:48:36.569 1 001   95.45
      1 000 95.45
      1 001 95.45
      1 95.45
07/05/2025 14:47:50.403 1 000   95.44
      1 000 95.44
      1 000 95.44
07/05/2025 14:46:47.943 2   95.35
      2 95.35
      2 95.35
07/05/2025 14:46:44.150 35   95.40
      35 95.40
      35 95.40
07/05/2025 14:44:30.847 26   95.39
      26 95.39
      26 95.39
07/05/2025 14:44:07.632 1   95.46
      1 95.46
      1 95.46
07/05/2025 14:42:26.716 1 000   95.38
      1 000 95.38
      1 000 95.38
07/05/2025 14:39:29.060 26   95.21
      10 95.21
      26 95.21
      16 95.21
07/05/2025 14:39:28.971 200   95.21
      20 95.21
      180 95.21
      200 95.21
07/05/2025 14:39:28.879 50   95.30
      50 95.30
      50 95.30
07/05/2025 14:39:13.737 820   95.33
      820 95.33
      820 95.33
07/05/2025 14:37:52.728 1   95.47
      1 95.47
      1 95.47
07/05/2025 14:37:50.920 100   95.47
      100 95.47
      100 95.47
07/05/2025 14:37:10.711 10   95.49
      10 95.49
      10 95.49
07/05/2025 14:36:43.082 2   95.50
      2 95.50
      2 95.50
07/05/2025 14:36:32.514 33   95.46
      33 95.46
      33 95.46
07/05/2025 14:36:32.433 200   95.50
      100 95.50
      100 95.50
      200 95.50
07/05/2025 14:36:08.544 25   95.56
      25 95.56
      25 95.56
07/05/2025 14:34:14.216 1   95.54
      1 95.54
      1 95.54
07/05/2025 14:34:05.617 4   95.63
      4 95.63
      4 95.63
07/05/2025 14:33:58.647 32   95.60
      32 95.60
      32 95.60
07/05/2025 14:32:59.000 100   95.66
      100 95.66
      100 95.66
07/05/2025 14:31:49.978 168   95.62
      168 95.62
      168 95.62
07/05/2025 14:30:50.559 1   95.68
      1 95.68
      1 95.68
07/05/2025 14:30:45.329 50   95.62
      50 95.62
      50 95.62
07/05/2025 14:30:31.019 300   95.60
      300 95.60
      300 95.60
07/05/2025 14:30:09.047 1   95.65
      1 95.65
      1 95.65
07/05/2025 14:29:09.898 70   95.65
      70 95.65
      70 95.65
07/05/2025 14:28:11.636 28   95.66
      28 95.66
      28 95.66
07/05/2025 14:27:59.485 40   95.69
      40 95.69
      40 95.69
07/05/2025 14:27:49.859 35   95.65
      35 95.65
      35 95.65
07/05/2025 14:26:47.531 295   95.69
      295 95.69
      295 95.69
07/05/2025 14:25:50.535 8   95.80
      8 95.80
      8 95.80
07/05/2025 14:25:36.758 3   95.82
      3 95.82
      3 95.82
07/05/2025 14:22:21.784 100   95.96
      100 95.96
      100 95.96
07/05/2025 14:21:12.246 500   95.96
      500 95.96
      500 95.96
07/05/2025 14:21:07.215 2   95.98
      2 95.98
      2 95.98
07/05/2025 14:16:13.500 40   96.01
      40 96.01
      40 96.01
07/05/2025 14:15:38.848 35   95.98
      35 95.98
      35 95.98
07/05/2025 14:15:19.260 320   95.98
      320 95.98
      320 95.98
07/05/2025 14:15:07.981 50   95.99
      50 95.99
      50 95.99
07/05/2025 14:13:51.069 225   95.95
      225 95.95
      225 95.95
07/05/2025 14:13:18.641 31   95.94
      31 95.94
      31 95.94
07/05/2025 14:13:11.624 1   95.86
      1 95.86
      1 95.86
07/05/2025 14:12:44.959 10   95.88
      10 95.88
      10 95.88
07/05/2025 14:12:44.145 20   95.87
      20 95.87
      20 95.87
07/05/2025 14:11:58.090 20   95.83
      20 95.83
      20 95.83
07/05/2025 14:10:48.796 25   95.89
      25 95.89
      25 95.89
07/05/2025 14:10:44.070 5   95.90
      5 95.90
      5 95.90
07/05/2025 14:10:24.824 75   95.85
      75 95.85
      75 95.85
07/05/2025 14:08:38.419 250   95.93
      250 95.93
      250 95.93
07/05/2025 14:08:38.332 10   96.00
      10 96.00
      10 96.00
07/05/2025 14:08:16.806 15   96.04
      15 96.04
      15 96.04
07/05/2025 14:07:59.258 5   96.08
      5 96.08
      5 96.08
07/05/2025 14:05:34.964 3   96.35
      3 96.35
      3 96.35
07/05/2025 14:02:16.092 300   96.38
      300 96.38
      300 96.38
07/05/2025 14:01:41.948 55   96.41
      55 96.41
      55 96.41
07/05/2025 14:00:48.378 20   96.47
      20 96.47
      20 96.47
07/05/2025 14:00:42.330 93   96.43
      93 96.43
      93 96.43
07/05/2025 14:00:07.441 1   96.42
      1 96.42
      1 96.42
07/05/2025 13:58:13.827 35   96.39
      35 96.39
      35 96.39
07/05/2025 13:56:37.907 1   96.33
      1 96.33
      1 96.33
07/05/2025 13:56:10.188 4   96.35
      4 96.35
      4 96.35
07/05/2025 13:55:54.183 1   96.31
      1 96.31
      1 96.31
07/05/2025 13:55:26.282 10   96.38
      10 96.38
      10 96.38
07/05/2025 13:55:16.005 40   96.38
      40 96.38
      40 96.38
07/05/2025 13:53:43.089 41   96.38
      41 96.38
      41 96.38
07/05/2025 13:52:16.748 3   96.37
      3 96.37
      3 96.37
07/05/2025 13:51:39.250 10   96.42
      10 96.42
      10 96.42
07/05/2025 13:49:59.513 5   96.29
      5 96.29
      5 96.29
07/05/2025 13:49:27.358 16   96.29
      16 96.29
      16 96.29
07/05/2025 13:46:51.104 1   96.26
      1 96.26
      1 96.26
07/05/2025 13:45:55.274 1   96.12
      1 96.12
      1 96.12
07/05/2025 13:45:20.446 5   96.13
      5 96.13
      5 96.13
07/05/2025 13:44:49.799 500   96.17
      500 96.17
      500 96.17
07/05/2025 13:44:15.329 100   96.10
      100 96.10
      100 96.10
07/05/2025 13:43:45.757 26   96.16
      26 96.16
      26 96.16
07/05/2025 13:43:44.553 50   96.22
      50 96.22
      50 96.22
07/05/2025 13:42:43.021 197   96.14
      197 96.14
      197 96.14
07/05/2025 13:42:29.556 25   96.17
      25 96.17
      25 96.17
07/05/2025 13:39:49.707 200   96.14
      200 96.14
      200 96.14
07/05/2025 13:39:48.230 14   96.14
      14 96.14
      14 96.14
07/05/2025 13:38:21.288 300   96.19
      300 96.19
      300 96.19
07/05/2025 13:37:45.306 20   96.23
      20 96.23
      20 96.23
07/05/2025 13:37:21.180 30   96.25
      30 96.25
      30 96.25
07/05/2025 13:34:52.846 15   96.32
      15 96.32
      15 96.32
07/05/2025 13:34:01.940 8   96.25
      8 96.25
      8 96.25
07/05/2025 13:32:44.078 10   96.27
      10 96.27
      10 96.27
07/05/2025 13:31:10.735 5   96.38
      5 96.38
      5 96.38
07/05/2025 13:30:45.568 10   96.42
      10 96.42
      10 96.42
07/05/2025 13:29:50.721 15   96.43
      15 96.43
      15 96.43
07/05/2025 13:28:33.757 20   96.24
      20 96.24
      20 96.24
07/05/2025 13:28:16.369 142   96.25
      142 96.25
      142 96.25
07/05/2025 13:28:09.388 3   96.24
      3 96.24
      3 96.24
07/05/2025 13:27:27.135 1   96.28
      1 96.28
      1 96.28
07/05/2025 13:26:52.591 200   96.30
      200 96.30
      200 96.30
07/05/2025 13:25:14.734 10   96.51
      10 96.51
      10 96.51
07/05/2025 13:23:21.530 2   96.42
      2 96.42
      2 96.42
07/05/2025 13:22:34.583 60   96.42
      60 96.42
      60 96.42
07/05/2025 13:21:32.746 6   96.45
      6 96.45
      6 96.45
07/05/2025 13:18:58.110 50   96.36
      50 96.36
      50 96.36
07/05/2025 13:16:39.391 175   96.30
      175 96.30
      175 96.30
07/05/2025 13:16:01.091 100   96.10
      4 96.10
      4 96.10
      100 96.10
      92 96.10
07/05/2025 13:14:44.371 75   96.21
      75 96.21
      75 96.21
07/05/2025 13:13:46.787 2   96.21
      2 96.21
      2 96.21
07/05/2025 13:13:34.872 500   96.16
      500 96.16
      500 96.16
07/05/2025 13:13:25.578 1 000   96.18
      1 000 96.18
      1 000 96.18
07/05/2025 13:13:18.224 2   96.18
      2 96.18
      2 96.18
07/05/2025 13:12:28.408 2   96.21
      2 96.21
      2 96.21
07/05/2025 13:09:34.500 100   96.22
      100 96.22
      100 96.22
07/05/2025 13:08:34.943 50   96.27
      50 96.27
      50 96.27
07/05/2025 13:08:30.658 10   96.28
      10 96.28
      10 96.28
07/05/2025 13:07:47.352 60   96.22
      60 96.22
      60 96.22
07/05/2025 13:07:47.074 60   96.22
      60 96.22
      60 96.22
07/05/2025 13:07:36.883 28   96.14
      28 96.14
      28 96.14
07/05/2025 13:05:44.397 31   95.94
      31 95.94
      31 95.94
07/05/2025 13:05:34.268 20   95.99
      20 95.99
      20 95.99
07/05/2025 13:05:03.329 200   95.96
      200 95.96
      200 95.96
07/05/2025 13:01:40.454 1   95.90
      1 95.90
      1 95.90
07/05/2025 13:00:38.677 2   95.86
      2 95.86
      2 95.86
07/05/2025 13:00:29.665 31   95.79
      31 95.79
      31 95.79
07/05/2025 13:00:17.398 50   95.79
      50 95.79
      50 95.79
07/05/2025 13:00:03.961 6   95.87
      6 95.87
      6 95.87
07/05/2025 13:00:00.614 720   95.80
      720 95.80
      720 95.80
07/05/2025 12:59:44.023 50   95.52
      50 95.52
      50 95.52
07/05/2025 12:58:46.311 100   95.64
      100 95.64
      100 95.64
07/05/2025 12:58:00.798 50   95.67
      50 95.67
      50 95.67
07/05/2025 12:56:42.694 5   95.63
      5 95.63
      5 95.63
07/05/2025 12:56:03.102 706   95.65
      706 95.65
      706 95.65
07/05/2025 12:54:45.942 35   95.74
      35 95.74
      35 95.74
07/05/2025 12:54:40.570 114   95.74
      114 95.74
      114 95.74
07/05/2025 12:53:24.485 14   95.71
      14 95.71
      14 95.71
07/05/2025 12:53:12.113 10   95.82
      10 95.82
      10 95.82
07/05/2025 12:50:57.314 1   95.85
      1 95.85
      1 95.85
07/05/2025 12:50:24.870 125   95.75
      125 95.75
      125 95.75
07/05/2025 12:50:21.675 315   95.84
      315 95.84
      315 95.84
07/05/2025 12:48:54.410 4   95.71
      4 95.71
      4 95.71
07/05/2025 12:48:51.301 130   95.80
      130 95.80
      130 95.80
07/05/2025 12:48:31.326 105   95.80
      105 95.80
      105 95.80
07/05/2025 12:45:52.896 80   95.80
      80 95.80
      80 95.80
07/05/2025 12:45:29.776 1   95.85
      1 95.85
      1 95.85
07/05/2025 12:45:06.441 10   95.84
      10 95.84
      10 95.84
07/05/2025 12:44:15.929 10   95.75
      10 95.75
      10 95.75
07/05/2025 12:44:03.410 130   95.77
      130 95.77
      130 95.77
07/05/2025 12:42:34.796 200   95.65
      200 95.65
      200 95.65
07/05/2025 12:41:37.685 1   95.60
      1 95.60
      1 95.60
07/05/2025 12:41:20.915 20   95.69
      20 95.69
      20 95.69
07/05/2025 12:41:06.275 30   95.57
      30 95.57
      30 95.57
07/05/2025 12:40:49.442 15   95.62
      15 95.62
      15 95.62
07/05/2025 12:39:15.599 25   95.58
      25 95.58
      25 95.58
07/05/2025 12:38:22.749 3   95.50
      3 95.50
      3 95.50
07/05/2025 12:37:43.471 47   95.50
      47 95.50
      47 95.50
07/05/2025 12:37:04.186 75   95.50
      75 95.50
      75 95.50
07/05/2025 12:37:00.023 13   95.49
      13 95.49
      13 95.49
07/05/2025 12:36:24.061 15   95.47
      15 95.47
      15 95.47
07/05/2025 12:36:16.304 126   95.50
      10 95.50
      70 95.50
      6 95.50
      126 95.50
      40 95.50
07/05/2025 12:36:03.776 10   95.53
      10 95.53
      10 95.53
07/05/2025 12:36:03.697 10   95.51
      10 95.51
      10 95.51
07/05/2025 12:35:34.327 60   95.55
      60 95.55
      60 95.55
07/05/2025 12:35:20.853 2   95.54
      2 95.54
      2 95.54
07/05/2025 12:34:52.395 40   95.54
      40 95.54
      40 95.54
07/05/2025 12:34:52.326 186   95.54
      151 95.54
      29 95.54
      157 95.54
      35 95.54
07/05/2025 12:34:06.922 220   95.64
      220 95.64
      220 95.64
07/05/2025 12:33:57.477 500   95.63
      500 95.63
      500 95.63
07/05/2025 12:33:29.232 50   95.65
      50 95.65
      50 95.65
07/05/2025 12:33:04.741 500   95.63
      500 95.63
      500 95.63
07/05/2025 12:32:49.774 100   95.65
      100 95.65
      100 95.65
07/05/2025 12:31:46.374 100   95.66
      100 95.66
      100 95.66
07/05/2025 12:30:58.447 70   95.68
      70 95.68
      70 95.68
07/05/2025 12:30:46.921 15   95.69
      15 95.69
      15 95.69
07/05/2025 12:30:18.011 10   95.70
      10 95.70
      10 95.70
07/05/2025 12:30:17.908 15   95.71
      5 95.71
      15 95.71
      10 95.71
07/05/2025 12:30:16.474 180   95.74
      180 95.74
      180 95.74
07/05/2025 12:29:59.027 27   95.79
      27 95.79
      27 95.79
07/05/2025 12:27:56.771 31   95.88
      31 95.88
      31 95.88
07/05/2025 12:26:20.288 4   95.86
      4 95.86
      4 95.86
07/05/2025 12:26:08.972 4   95.87
      4 95.87
      4 95.87
07/05/2025 12:26:07.124 20   95.87
      20 95.87
      20 95.87
07/05/2025 12:25:16.235 5   95.91
      5 95.91
      5 95.91
07/05/2025 12:24:27.742 6   95.75
      6 95.75
      3 95.75
      3 95.75
07/05/2025 12:23:32.215 11   95.77
      11 95.77
      11 95.77
07/05/2025 12:22:29.325 66   95.75
      66 95.75
      66 95.75
07/05/2025 12:22:09.833 2   95.83
      2 95.83
      2 95.83
07/05/2025 12:21:50.266 54   95.80
      54 95.80
      54 95.80
07/05/2025 12:21:46.834 92   95.80
      20 95.80
      10 95.80
      42 95.80
      58 95.80
      50 95.80
      4 95.80
07/05/2025 12:21:43.114 902   95.90
      2 95.90
      500 95.90
      902 95.90
      400 95.90
07/05/2025 12:20:42.533 500   95.91
      500 95.91
      500 95.91
07/05/2025 12:20:00.777 160   95.91
      160 95.91
      160 95.91
07/05/2025 12:19:51.235 32   95.97
      32 95.97
      32 95.97
07/05/2025 12:19:45.815 15   95.98
      15 95.98
      15 95.98
07/05/2025 12:19:22.051 5   95.98
      5 95.98
      5 95.98
07/05/2025 12:18:11.489 54   95.91
      54 95.91
      54 95.91
07/05/2025 12:18:04.341 16   96.00
      16 96.00
      16 96.00
07/05/2025 12:17:32.650 5   95.94
      5 95.94
      5 95.94
07/05/2025 12:16:49.525 175   96.05
      175 96.05
      175 96.05
07/05/2025 12:15:39.927 333   95.95
      333 95.95
      333 95.95
07/05/2025 12:15:39.214 344   96.00
      164 96.00
      100 96.00
      344 96.00
      3 96.00
      52 96.00
      25 96.00
07/05/2025 12:15:07.741 7   96.06
      7 96.06
      7 96.06
07/05/2025 12:15:03.201 44   96.05
      44 96.05
      44 96.05
07/05/2025 12:12:35.491 29   96.07
      29 96.07
      29 96.07
07/05/2025 12:11:57.323 5   96.12
      5 96.12
      5 96.12
07/05/2025 12:09:00.444 20   96.09
      20 96.09
      20 96.09
07/05/2025 12:08:27.930 20   96.10
      20 96.10
      20 96.10
07/05/2025 12:06:39.751 15   96.09
      15 96.09
      15 96.09
07/05/2025 12:05:13.335 60   96.10
      60 96.10
      60 96.10
07/05/2025 12:02:43.059 25   96.14
      25 96.14
      25 96.14
07/05/2025 12:02:05.513 52   96.14
      52 96.14
      52 96.14
07/05/2025 12:00:43.302 10   96.23
      10 96.23
      10 96.23
07/05/2025 12:00:29.963 1   96.23
      1 96.23
      1 96.23
07/05/2025 11:59:47.741 200   96.23
      200 96.23
      200 96.23
07/05/2025 11:59:41.284 30   96.20
      30 96.20
      30 96.20
07/05/2025 11:59:13.569 3   96.21
      3 96.21
      3 96.21
07/05/2025 11:58:40.063 45   96.21
      45 96.21
      45 96.21
07/05/2025 11:58:25.054 11   96.25
      11 96.25
      11 96.25
07/05/2025 11:57:48.180 27   96.26
      27 96.26
      27 96.26
07/05/2025 11:56:44.966 10   96.25
      10 96.25
      10 96.25
07/05/2025 11:56:16.033 287   96.23
      287 96.23
      287 96.23
07/05/2025 11:55:02.540 20   96.22
      20 96.22
      20 96.22
07/05/2025 11:54:04.552 5   96.19
      5 96.19
      5 96.19
07/05/2025 11:53:32.334 50   96.19
      50 96.19
      50 96.19
07/05/2025 11:53:08.382 45   96.19
      45 96.19
      45 96.19
07/05/2025 11:52:37.101 50   96.19
      50 96.19
      50 96.19
07/05/2025 11:51:25.976 500   96.26
      500 96.26
      500 96.26
07/05/2025 11:51:16.414 2   96.26
      2 96.26
      2 96.26
07/05/2025 11:51:11.387 43   96.26
      43 96.26
      43 96.26
07/05/2025 11:51:10.682 128   96.26
      128 96.26
      128 96.26
07/05/2025 11:51:09.879 128   96.26
      128 96.26
      128 96.26
07/05/2025 11:51:09.346 60   96.25
      60 96.25
      60 96.25
07/05/2025 11:49:46.413 500   96.23
      500 96.23
      500 96.23
07/05/2025 11:49:33.066 12   96.22
      12 96.22
      12 96.22
07/05/2025 11:49:09.354 31   96.24
      31 96.24
      31 96.24
07/05/2025 11:47:38.540 5   96.29
      5 96.29
      5 96.29
07/05/2025 11:46:54.891 3   96.25
      3 96.25
      3 96.25
07/05/2025 11:46:36.113 36   96.26
      36 96.26
      36 96.26
07/05/2025 11:46:35.411 58   96.26
      58 96.26
      58 96.26
07/05/2025 11:44:53.153 1   96.22
      1 96.22
      1 96.22
07/05/2025 11:44:36.180 50   96.17
      50 96.17
      50 96.17
07/05/2025 11:44:30.718 60   96.22
      60 96.22
      60 96.22
07/05/2025 11:42:13.411 100   96.24
      100 96.24
      100 96.24
07/05/2025 11:41:39.356 100   96.19
      100 96.19
      100 96.19
07/05/2025 11:41:09.261 8   96.26
      8 96.26
      8 96.26
07/05/2025 11:40:45.432 10   96.27
      10 96.27
      10 96.27
07/05/2025 11:39:13.366 10   96.29
      10 96.29
      10 96.29
07/05/2025 11:38:32.620 5   96.19
      5 96.19
      5 96.19
07/05/2025 11:37:57.985 500   96.18
      500 96.18
      500 96.18
07/05/2025 11:36:34.892 25   96.18
      25 96.18
      25 96.18
07/05/2025 11:36:25.892 35   96.15
      35 96.15
      35 96.15
07/05/2025 11:31:44.849 50   96.19
      50 96.19
      50 96.19
07/05/2025 11:31:29.940 50   96.21
      50 96.21
      50 96.21
07/05/2025 11:29:48.334 35   96.13
      35 96.13
      35 96.13
07/05/2025 11:28:47.348 50   96.16
      50 96.16
      50 96.16
07/05/2025 11:28:07.662 20   96.25
      20 96.25
      20 96.25
07/05/2025 11:27:37.721 500   96.22
      500 96.22
      500 96.22
07/05/2025 11:26:39.242 415   96.20
      415 96.20
      415 96.20
07/05/2025 11:25:19.756 20   96.27
      20 96.27
      20 96.27
07/05/2025 11:25:11.809 1   96.28
      1 96.28
      1 96.28
07/05/2025 11:24:26.101 146   96.24
      146 96.24
      146 96.24
07/05/2025 11:23:58.501 20   96.28
      20 96.28
      20 96.28
07/05/2025 11:22:14.374 1   96.28
      1 96.28
      1 96.28
07/05/2025 11:21:21.466 30   96.28
      30 96.28
      30 96.28
07/05/2025 11:21:11.589 1   96.28
      1 96.28
      1 96.28
07/05/2025 11:21:10.943 200   96.30
      200 96.30
      200 96.30
07/05/2025 11:19:59.855 100   96.34
      100 96.34
      100 96.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)