Tradegate Exchange

Rheinmetall AG

2920

2161

1640.50

Date	Time	Volume	Order Volume	Price
26/08/2025	17:29:54.331	1		1 640.50
			1	1 640.50
			1	1 640.50
26/08/2025	17:29:23.090	20		1 640.50
			20	1 640.50
			20	1 640.50
26/08/2025	17:29:00.411	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	17:28:32.868	16		1 640.50
			16	1 640.50
			16	1 640.50
26/08/2025	17:28:26.412	1		1 640.50
			1	1 640.50
			1	1 640.50
26/08/2025	17:27:51.618	2		1 640.50
			2	1 640.50
			2	1 640.50
26/08/2025	17:27:39.938	10		1 641.00
			10	1 641.00
			10	1 641.00
26/08/2025	17:26:19.345	5		1 641.00
			5	1 641.00
			5	1 641.00
26/08/2025	17:25:19.966	61		1 642.50
			61	1 642.50
			60	1 642.50
			1	1 642.50
26/08/2025	17:24:12.577	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	17:23:45.077	19		1 641.50
			19	1 641.50
			19	1 641.50
26/08/2025	17:23:06.675	1		1 642.50
			1	1 642.50
			1	1 642.50
26/08/2025	17:22:52.445	1		1 642.50
			1	1 642.50
			1	1 642.50
26/08/2025	17:22:35.577	1		1 642.50
			1	1 642.50
			1	1 642.50
26/08/2025	17:22:16.106	6		1 642.00
			6	1 642.00
			6	1 642.00
26/08/2025	17:21:56.959	2		1 642.00
			2	1 642.00
			2	1 642.00
26/08/2025	17:21:42.762	1		1 641.00
			1	1 641.00
			1	1 641.00
26/08/2025	17:21:40.984	2		1 641.00
			2	1 641.00
			2	1 641.00
26/08/2025	17:21:30.208	16		1 641.00
			16	1 641.00
			16	1 641.00
26/08/2025	17:21:21.184	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	17:21:14.629	1		1 640.50
			1	1 640.50
			1	1 640.50
26/08/2025	17:21:10.773	3		1 640.50
			3	1 640.50
			3	1 640.50
26/08/2025	17:21:02.118	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	17:20:58.699	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	17:20:38.066	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	17:19:32.437	30		1 642.50
			30	1 642.50
			30	1 642.50
26/08/2025	17:18:23.418	1		1 642.00
			1	1 642.00
			1	1 642.00
26/08/2025	17:18:21.907	1		1 642.00
			1	1 642.00
			1	1 642.00
26/08/2025	17:18:09.425	1		1 642.00
			1	1 642.00
			1	1 642.00
26/08/2025	17:17:38.921	3		1 642.00
			3	1 642.00
			3	1 642.00
26/08/2025	17:17:38.349	3		1 642.50
			3	1 642.50
			3	1 642.50
26/08/2025	17:17:25.641	1		1 643.00
			1	1 643.00
			1	1 643.00
26/08/2025	17:16:52.433	1		1 643.00
			1	1 643.00
			1	1 643.00
26/08/2025	17:16:09.954	1		1 643.50
			1	1 643.50
			1	1 643.50
26/08/2025	17:15:45.073	10		1 644.00
			10	1 644.00
			10	1 644.00
26/08/2025	17:15:40.171	10		1 643.00
			10	1 643.00
			10	1 643.00
26/08/2025	17:15:21.580	40		1 643.00
			40	1 643.00
			40	1 643.00
26/08/2025	17:13:15.919	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	17:13:06.156	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	17:12:42.036	3		1 641.00
			3	1 641.00
			3	1 641.00
26/08/2025	17:12:34.971	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	17:12:00.954	1		1 642.00
			1	1 642.00
			1	1 642.00
26/08/2025	17:11:50.786	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	17:11:42.739	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	17:11:14.795	4		1 641.50
			4	1 641.50
			4	1 641.50
26/08/2025	17:10:45.780	1		1 642.50
			1	1 642.50
			1	1 642.50
26/08/2025	17:10:14.114	4		1 641.50
			4	1 641.50
			4	1 641.50
26/08/2025	17:10:04.421	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	17:10:04.119	1		1 642.00
			1	1 642.00
			1	1 642.00
26/08/2025	17:09:59.112	2		1 641.50
			2	1 641.50
			2	1 641.50
26/08/2025	17:09:47.218	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	17:09:34.842	2		1 642.00
			2	1 642.00
			2	1 642.00
26/08/2025	17:09:05.967	1		1 642.00
			1	1 642.00
			1	1 642.00
26/08/2025	17:08:49.182	3		1 641.50
			3	1 641.50
			3	1 641.50
26/08/2025	17:08:36.582	1		1 642.00
			1	1 642.00
			1	1 642.00
26/08/2025	17:08:24.409	1		1 642.00
			1	1 642.00
			1	1 642.00
26/08/2025	17:08:16.863	1		1 642.00
			1	1 642.00
			1	1 642.00
26/08/2025	17:07:58.497	10		1 642.00
			10	1 642.00
			10	1 642.00
26/08/2025	17:06:57.164	1		1 642.00
			1	1 642.00
			1	1 642.00
26/08/2025	17:06:40.637	1		1 642.00
			1	1 642.00
			1	1 642.00
26/08/2025	17:06:34.603	1		1 642.50
			1	1 642.50
			1	1 642.50
26/08/2025	17:06:12.839	35		1 642.00
			35	1 642.00
			35	1 642.00
26/08/2025	17:06:05.218	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	17:05:44.397	3		1 641.00
			3	1 641.00
			3	1 641.00
26/08/2025	17:05:19.598	2		1 639.00
			2	1 639.00
			2	1 639.00
26/08/2025	17:05:19.442	39		1 639.00
			35	1 639.00
			39	1 639.00
			4	1 639.00
26/08/2025	17:05:19.285	40		1 639.00
			40	1 639.00
			40	1 639.00
26/08/2025	17:04:11.144	40		1 639.00
			40	1 639.00
			40	1 639.00
26/08/2025	17:04:07.189	1		1 638.50
			1	1 638.50
			1	1 638.50
26/08/2025	17:04:02.298	2		1 639.00
			2	1 639.00
			2	1 639.00
26/08/2025	17:03:29.854	2		1 638.50
			2	1 638.50
			2	1 638.50
26/08/2025	17:03:16.672	1		1 639.00
			1	1 639.00
			1	1 639.00
26/08/2025	17:02:26.552	2		1 639.00
			2	1 639.00
			2	1 639.00
26/08/2025	17:02:14.220	2		1 639.00
			2	1 639.00
			2	1 639.00
26/08/2025	17:01:47.696	1		1 639.50
			1	1 639.50
			1	1 639.50
26/08/2025	17:01:39.264	1		1 639.50
			1	1 639.50
			1	1 639.50
26/08/2025	17:01:08.769	1		1 639.50
			1	1 639.50
			1	1 639.50
26/08/2025	17:00:53.473	1		1 640.00
			1	1 640.00
			1	1 640.00
26/08/2025	17:00:49.842	3		1 639.50
			3	1 639.50
			3	1 639.50
26/08/2025	17:00:34.580	3		1 640.00
			3	1 640.00
			3	1 640.00
26/08/2025	17:00:23.067	1		1 638.50
			1	1 638.50
			1	1 638.50
26/08/2025	17:00:13.104	1		1 639.00
			1	1 639.00
			1	1 639.00
26/08/2025	16:59:55.105	1		1 639.50
			1	1 639.50
			1	1 639.50
26/08/2025	16:59:39.085	6		1 638.50
			6	1 638.50
			6	1 638.50
26/08/2025	16:59:04.102	2		1 639.00
			1	1 639.00
			1	1 639.00
			2	1 639.00
26/08/2025	16:58:47.573	7		1 639.50
			7	1 639.50
			7	1 639.50
26/08/2025	16:58:27.343	1		1 640.00
			1	1 640.00
			1	1 640.00
26/08/2025	16:57:47.430	25		1 638.50
			25	1 638.50
			25	1 638.50
26/08/2025	16:57:47.112	40		1 638.50
			40	1 638.50
			40	1 638.50
26/08/2025	16:57:31.301	40		1 638.50
			40	1 638.50
			40	1 638.50
26/08/2025	16:57:07.859	3		1 638.00
			3	1 638.00
			3	1 638.00
26/08/2025	16:57:04.514	1		1 639.00
			1	1 639.00
			1	1 639.00
26/08/2025	16:56:36.663	1		1 639.50
			1	1 639.50
			1	1 639.50
26/08/2025	16:56:13.920	1		1 639.50
			1	1 639.50
			1	1 639.50
26/08/2025	16:55:45.059	25		1 640.00
			25	1 640.00
			25	1 640.00
26/08/2025	16:55:44.868	40		1 640.00
			40	1 640.00
			40	1 640.00
26/08/2025	16:55:44.714	40		1 640.00
			40	1 640.00
			40	1 640.00
26/08/2025	16:55:19.231	40		1 639.00
			40	1 639.00
			40	1 639.00
26/08/2025	16:55:00.663	1		1 639.50
			1	1 639.50
			1	1 639.50
26/08/2025	16:54:59.655	1		1 638.50
			1	1 638.50
			1	1 638.50
26/08/2025	16:54:20.817	1		1 640.50
			1	1 640.50
			1	1 640.50
26/08/2025	16:53:59.611	17		1 640.00
			17	1 640.00
			17	1 640.00
26/08/2025	16:53:22.438	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	16:52:19.631	1		1 641.00
			1	1 641.00
			1	1 641.00
26/08/2025	16:52:06.102	6		1 641.50
			6	1 641.50
			6	1 641.50
26/08/2025	16:51:55.634	35		1 641.50
			35	1 641.50
			35	1 641.50
26/08/2025	16:51:53.254	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	16:51:50.931	15		1 642.00
			15	1 642.00
			1	1 642.00
			7	1 642.00
			7	1 642.00
26/08/2025	16:51:44.857	2		1 641.50
			2	1 641.50
			2	1 641.50
26/08/2025	16:51:09.815	3		1 641.50
			3	1 641.50
			3	1 641.50
26/08/2025	16:50:32.063	10		1 641.50
			10	1 641.50
			10	1 641.50
26/08/2025	16:50:29.103	6		1 641.50
			6	1 641.50
			6	1 641.50
26/08/2025	16:50:27.604	2		1 641.00
			2	1 641.00
			2	1 641.00
26/08/2025	16:50:04.162	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	16:49:20.915	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	16:49:12.178	20		1 641.00
			20	1 641.00
			20	1 641.00
26/08/2025	16:48:58.976	8		1 639.00
			5	1 639.00
			1	1 639.00
			3	1 639.00
			7	1 639.00
26/08/2025	16:48:27.778	40		1 639.00
			40	1 639.00
			40	1 639.00
26/08/2025	16:48:14.906	1		1 639.00
			1	1 639.00
			1	1 639.00
26/08/2025	16:48:09.990	1		1 639.00
			1	1 639.00
			1	1 639.00
26/08/2025	16:47:52.068	2		1 638.50
			2	1 638.50
			2	1 638.50
26/08/2025	16:47:45.374	2		1 639.00
			2	1 639.00
			2	1 639.00
26/08/2025	16:47:25.311	1		1 638.50
			1	1 638.50
			1	1 638.50
26/08/2025	16:47:02.258	2		1 638.50
			2	1 638.50
			2	1 638.50
26/08/2025	16:46:48.854	1		1 639.00
			1	1 639.00
			1	1 639.00
26/08/2025	16:45:04.858	1		1 637.50
			1	1 637.50
			1	1 637.50
26/08/2025	16:44:43.868	78		1 637.00
			78	1 637.00
			78	1 637.00
26/08/2025	16:44:07.430	3		1 636.50
			3	1 636.50
			3	1 636.50
26/08/2025	16:43:49.825	1		1 637.00
			1	1 637.00
			1	1 637.00
26/08/2025	16:42:30.585	1		1 637.00
			1	1 637.00
			1	1 637.00
26/08/2025	16:42:22.956	20		1 637.00
			20	1 637.00
			20	1 637.00
26/08/2025	16:41:56.051	1		1 637.50
			1	1 637.50
			1	1 637.50
26/08/2025	16:41:04.937	1		1 637.50
			1	1 637.50
			1	1 637.50
26/08/2025	16:40:21.993	1		1 637.00
			1	1 637.00
			1	1 637.00
26/08/2025	16:40:08.694	20		1 636.50
			20	1 636.50
			20	1 636.50
26/08/2025	16:40:07.016	20		1 636.50
			20	1 636.50
			20	1 636.50
26/08/2025	16:40:06.863	20		1 636.50
			20	1 636.50
			20	1 636.50
26/08/2025	16:40:00.983	40		1 636.50
			40	1 636.50
			40	1 636.50
26/08/2025	16:39:50.310	1		1 638.00
			1	1 638.00
			1	1 638.00
26/08/2025	16:39:49.101	5		1 638.00
			5	1 638.00
			5	1 638.00
26/08/2025	16:39:43.993	14		1 637.50
			14	1 637.50
			14	1 637.50
26/08/2025	16:39:43.831	20		1 637.50
			20	1 637.50
			20	1 637.50
26/08/2025	16:39:43.641	20		1 637.50
			20	1 637.50
			20	1 637.50
26/08/2025	16:39:18.704	40		1 637.50
			40	1 637.50
			40	1 637.50
26/08/2025	16:38:23.488	5		1 638.50
			5	1 638.50
			5	1 638.50
26/08/2025	16:37:50.195	1		1 640.00
			1	1 640.00
			1	1 640.00
26/08/2025	16:37:34.141	11		1 640.00
			11	1 640.00
			10	1 640.00
			1	1 640.00
26/08/2025	16:37:16.694	4		1 641.00
			4	1 641.00
			4	1 641.00
26/08/2025	16:36:57.083	1		1 641.00
			1	1 641.00
			1	1 641.00
26/08/2025	16:36:24.782	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	16:36:15.228	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	16:35:47.745	10		1 640.50
			10	1 640.50
			10	1 640.50
26/08/2025	16:35:38.115	1		1 640.50
			1	1 640.50
			1	1 640.50
26/08/2025	16:34:44.214	2		1 638.50
			2	1 638.50
			2	1 638.50
26/08/2025	16:33:57.382	1		1 639.00
			1	1 639.00
			1	1 639.00
26/08/2025	16:32:38.026	3		1 639.00
			3	1 639.00
			3	1 639.00
26/08/2025	16:32:28.035	3		1 639.00
			3	1 639.00
			3	1 639.00
26/08/2025	16:32:20.602	1		1 640.00
			1	1 640.00
			1	1 640.00
26/08/2025	16:32:17.583	1		1 640.00
			1	1 640.00
			1	1 640.00
26/08/2025	16:32:13.763	1		1 639.00
			1	1 639.00
			1	1 639.00
26/08/2025	16:31:24.111	1		1 639.00
			1	1 639.00
			1	1 639.00
26/08/2025	16:31:18.313	1		1 639.50
			1	1 639.50
			1	1 639.50
26/08/2025	16:30:59.407	1		1 640.00
			1	1 640.00
			1	1 640.00
26/08/2025	16:30:53.931	1		1 639.50
			1	1 639.50
			1	1 639.50
26/08/2025	16:30:41.723	1		1 640.00
			1	1 640.00
			1	1 640.00
26/08/2025	16:30:15.679	33		1 638.00
			33	1 638.00
			20	1 638.00
			10	1 638.00
			3	1 638.00
26/08/2025	16:30:15.517	40		1 638.00
			40	1 638.00
			40	1 638.00
26/08/2025	16:30:15.331	40		1 638.00
			40	1 638.00
			40	1 638.00
26/08/2025	16:30:05.375	20		1 638.00
			20	1 638.00
			20	1 638.00
26/08/2025	16:30:05.246	3		1 637.50
			3	1 637.50
			3	1 637.50
26/08/2025	16:29:49.777	1		1 639.00
			1	1 639.00
			1	1 639.00
26/08/2025	16:29:33.172	1		1 638.50
			1	1 638.50
			1	1 638.50
26/08/2025	16:29:26.835	1		1 639.00
			1	1 639.00
			1	1 639.00
26/08/2025	16:29:06.045	5		1 638.50
			5	1 638.50
			5	1 638.50
26/08/2025	16:29:00.794	1		1 638.50
			1	1 638.50
			1	1 638.50
26/08/2025	16:28:44.877	1		1 640.00
			1	1 640.00
			1	1 640.00
26/08/2025	16:28:34.724	1		1 640.00
			1	1 640.00
			1	1 640.00
26/08/2025	16:28:20.338	1		1 640.00
			1	1 640.00
			1	1 640.00
26/08/2025	16:27:55.988	1		1 640.50
			1	1 640.50
			1	1 640.50
26/08/2025	16:27:44.744	118		1 641.00
			118	1 641.00
			118	1 641.00
26/08/2025	16:27:25.711	40		1 641.50
			40	1 641.50
			40	1 641.50
26/08/2025	16:27:20.948	5		1 641.50
			5	1 641.50
			5	1 641.50
26/08/2025	16:26:59.646	3		1 640.00
			3	1 640.00
			3	1 640.00
26/08/2025	16:26:24.846	2		1 639.50
			2	1 639.50
			2	1 639.50
26/08/2025	16:26:22.284	1		1 639.50
			1	1 639.50
			1	1 639.50
26/08/2025	16:26:20.069	1		1 639.50
			1	1 639.50
			1	1 639.50
26/08/2025	16:26:03.665	1		1 640.00
			1	1 640.00
			1	1 640.00
26/08/2025	16:25:57.479	8		1 640.00
			8	1 640.00
			8	1 640.00
26/08/2025	16:25:23.982	6		1 640.50
			6	1 640.50
			6	1 640.50
26/08/2025	16:25:18.007	1		1 640.50
			1	1 640.50
			1	1 640.50
26/08/2025	16:25:10.039	1		1 640.50
			1	1 640.50
			1	1 640.50
26/08/2025	16:24:52.446	7		1 640.00
			7	1 640.00
			7	1 640.00
26/08/2025	16:24:47.612	1		1 640.50
			1	1 640.50
			1	1 640.50
26/08/2025	16:24:44.212	10		1 640.50
			10	1 640.50
			10	1 640.50
26/08/2025	16:24:29.963	2		1 640.00
			2	1 640.00
			2	1 640.00
26/08/2025	16:24:27.599	1		1 641.00
			1	1 641.00
			1	1 641.00
26/08/2025	16:23:59.839	4		1 640.00
			4	1 640.00
			4	1 640.00
26/08/2025	16:23:46.395	2		1 640.00
			2	1 640.00
			2	1 640.00
26/08/2025	16:23:34.339	15		1 641.00
			15	1 641.00
			15	1 641.00
26/08/2025	16:23:23.627	1		1 641.00
			1	1 641.00
			1	1 641.00
26/08/2025	16:23:23.220	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	16:23:11.157	1		1 641.50
			1	1 641.50
			1	1 641.50
26/08/2025	16:23:07.232	4		1 640.50
			4	1 640.50
			4	1 640.50
26/08/2025	16:22:56.866	1		1 641.00
			1	1 641.00
			1	1 641.00
26/08/2025	16:22:55.662	1		1 641.00
			1	1 641.00
			1	1 641.00
26/08/2025	16:22:41.207	20		1 641.00
			20	1 641.00
			20	1 641.00
26/08/2025	16:22:37.917	17		1 640.00
			17	1 640.00
			7	1 640.00
			10	1 640.00
26/08/2025	16:22:36.514	40		1 640.00
			40	1 640.00
			40	1 640.00
26/08/2025	16:22:36.327	40		1 640.00
			40	1 640.00
			40	1 640.00
26/08/2025	16:22:36.116	40		1 640.00
			40	1 640.00
			13	1 640.00
			7	1 640.00
			4	1 640.00
			16	1 640.00
26/08/2025	16:22:35.946	56		1 640.00
			20	1 640.00
			2	1 640.00
			13	1 640.00
			1	1 640.00
			40	1 640.00
			36	1 640.00
26/08/2025	16:22:13.967	40		1 640.00
			40	1 640.00
			40	1 640.00
26/08/2025	16:22:09.557	5		1 639.50
			5	1 639.50
			5	1 639.50
26/08/2025	16:22:06.070	13		1 639.00
			13	1 639.00
			13	1 639.00
26/08/2025	16:21:45.274	20		1 639.00
			20	1 639.00
			20	1 639.00
26/08/2025	16:21:38.857	5		1 639.00
			5	1 639.00
			5	1 639.00
26/08/2025	16:21:12.680	14		1 638.50
			14	1 638.50
			14	1 638.50
26/08/2025	16:21:11.752	20		1 638.00
			20	1 638.00
			20	1 638.00
26/08/2025	16:21:08.250	1		1 637.50
			1	1 637.50
			1	1 637.50
26/08/2025	16:20:42.646	2		1 638.00
			2	1 638.00
			2	1 638.00
26/08/2025	16:20:33.259	1		1 638.00
			1	1 638.00
			1	1 638.00
26/08/2025	16:20:11.967	8		1 637.00
			8	1 637.00
			8	1 637.00
26/08/2025	16:20:06.801	1		1 637.50
			1	1 637.50
			1	1 637.50
26/08/2025	16:19:58.954	1		1 637.00
			1	1 637.00
			1	1 637.00
26/08/2025	16:19:51.305	1		1 637.50
			1	1 637.50
			1	1 637.50
26/08/2025	16:19:49.562	4		1 637.50
			4	1 637.50
			4	1 637.50
26/08/2025	16:19:42.754	1		1 637.00
			1	1 637.00
			1	1 637.00
26/08/2025	16:19:36.721	1		1 638.00
			1	1 638.00
			1	1 638.00
26/08/2025	16:19:29.177	1		1 638.00
			1	1 638.00
			1	1 638.00
26/08/2025	16:18:49.849	1		1 637.00
			1	1 637.00
			1	1 637.00
26/08/2025	16:18:39.483	3		1 637.00
			3	1 637.00
			3	1 637.00
26/08/2025	16:18:18.450	13		1 638.00
			13	1 638.00
			13	1 638.00
26/08/2025	16:18:07.188	1		1 638.00
			1	1 638.00
			1	1 638.00
26/08/2025	16:16:25.301	25		1 637.00
			25	1 637.00
			25	1 637.00
26/08/2025	16:16:16.515	40		1 637.00
			40	1 637.00
			40	1 637.00
26/08/2025	16:15:56.185	2		1 635.00
			2	1 635.00
			2	1 635.00
26/08/2025	16:15:54.794	1		1 634.50
			1	1 634.50
			1	1 634.50
26/08/2025	16:15:43.624	1		1 634.00
			1	1 634.00
			1	1 634.00
26/08/2025	16:15:43.324	22		1 634.00
			22	1 634.00
			22	1 634.00
26/08/2025	16:15:43.194	20		1 634.00
			20	1 634.00
			20	1 634.00
26/08/2025	16:15:34.251	40		1 634.00
			40	1 634.00
			40	1 634.00
26/08/2025	16:15:30.340	1		1 634.50
			1	1 634.50
			1	1 634.50
26/08/2025	16:15:09.519	20		1 634.50
			20	1 634.50
			20	1 634.50
26/08/2025	16:14:23.718	1		1 635.50
			1	1 635.50
			1	1 635.50
26/08/2025	16:14:11.411	2		1 634.50
			2	1 634.50
			2	1 634.50
26/08/2025	16:13:22.135	11		1 635.00
			11	1 635.00
			11	1 635.00
26/08/2025	16:13:03.913	6		1 633.50
			6	1 633.50
			6	1 633.50
26/08/2025	16:12:57.474	5		1 633.50
			5	1 633.50
			5	1 633.50
26/08/2025	16:12:04.061	3		1 635.50
			3	1 635.50
			3	1 635.50
26/08/2025	16:11:53.856	20		1 635.00
			20	1 635.00
			20	1 635.00
26/08/2025	16:11:16.013	2		1 635.00
			2	1 635.00
			2	1 635.00
26/08/2025	16:10:39.726	3		1 635.00
			3	1 635.00
			3	1 635.00
26/08/2025	16:10:39.473	3		1 636.00
			3	1 636.00
			3	1 636.00
26/08/2025	16:10:31.646	1		1 636.00
			1	1 636.00
			1	1 636.00
26/08/2025	16:10:05.824	1		1 635.50
			1	1 635.50
			1	1 635.50
26/08/2025	16:09:42.256	1		1 635.00
			1	1 635.00
			1	1 635.00
26/08/2025	16:09:28.449	10		1 635.50
			10	1 635.50
			10	1 635.50
26/08/2025	16:09:05.477	1		1 636.00
			1	1 636.00
			1	1 636.00
26/08/2025	16:08:41.751	1		1 636.00
			1	1 636.00
			1	1 636.00
26/08/2025	16:08:40.425	2		1 636.00
			2	1 636.00
			2	1 636.00
26/08/2025	16:08:24.079	4		1 635.00
			4	1 635.00
			4	1 635.00
26/08/2025	16:08:12.754	20		1 635.50
			20	1 635.50
			20	1 635.50
26/08/2025	16:07:46.103	40		1 635.50
			40	1 635.50
			40	1 635.50
26/08/2025	16:07:45.948	5		1 635.00
			1	1 635.00
			5	1 635.00
			4	1 635.00
26/08/2025	16:07:43.356	40		1 635.00
			4	1 635.00
			1	1 635.00
			40	1 635.00
			35	1 635.00
26/08/2025	16:06:41.637	45		1 635.00
			1	1 635.00
			40	1 635.00
			39	1 635.00
			5	1 635.00
			1	1 635.00
			1	1 635.00
			2	1 635.00
			1	1 635.00
26/08/2025	16:04:20.042	40		1 635.00
			20	1 635.00
			40	1 635.00
			20	1 635.00
26/08/2025	16:04:19.878	2		1 635.00
			1	1 635.00
			1	1 635.00
			1	1 635.00
			1	1 635.00
26/08/2025	16:03:14.461	40		1 634.50
			40	1 634.50
			40	1 634.50
26/08/2025	16:02:49.975	3		1 633.00
			3	1 633.00
			3	1 633.00
26/08/2025	16:02:20.916	1		1 634.00
			1	1 634.00
			1	1 634.00
26/08/2025	16:01:57.185	3		1 633.50
			3	1 633.50
			3	1 633.50
26/08/2025	16:01:43.602	1		1 634.00
			1	1 634.00
			1	1 634.00
26/08/2025	16:00:51.546	40		1 633.00
			40	1 633.00
			40	1 633.00
26/08/2025	16:00:49.591	40		1 633.00
			40	1 633.00
			40	1 633.00
26/08/2025	16:00:45.131	20		1 633.00
			20	1 633.00
			20	1 633.00
26/08/2025	16:00:35.412	1		1 632.50
			1	1 632.50
			1	1 632.50
26/08/2025	16:00:16.699	1		1 633.00
			1	1 633.00
			1	1 633.00
26/08/2025	16:00:04.086	38		1 632.00
			38	1 632.00
			38	1 632.00
26/08/2025	16:00:00.534	1		1 632.00
			1	1 632.00
			1	1 632.00
26/08/2025	15:59:59.399	1		1 631.50
			1	1 631.50
			1	1 631.50
26/08/2025	15:59:33.701	1		1 632.00
			1	1 632.00
			1	1 632.00
26/08/2025	15:58:19.348	20		1 632.00
			20	1 632.00
			20	1 632.00
26/08/2025	15:57:44.913	2		1 631.00
			2	1 631.00
			2	1 631.00
26/08/2025	15:57:36.110	6		1 631.50
			6	1 631.50
			6	1 631.50
26/08/2025	15:57:31.051	1		1 631.00
			1	1 631.00
			1	1 631.00
26/08/2025	15:57:16.254	40		1 632.00
			40	1 632.00
			40	1 632.00
26/08/2025	15:57:13.142	1		1 631.50
			1	1 631.50
			1	1 631.50
26/08/2025	15:56:54.718	1		1 631.50
			1	1 631.50
			1	1 631.50
26/08/2025	15:56:21.607	3		1 630.50
			3	1 630.50
			3	1 630.50
26/08/2025	15:56:21.410	3		1 630.50
			3	1 630.50
			3	1 630.50
26/08/2025	15:55:47.198	1		1 631.50
			1	1 631.50
			1	1 631.50
26/08/2025	15:54:39.064	1		1 630.50
			1	1 630.50
			1	1 630.50
26/08/2025	15:54:35.441	1		1 631.00
			1	1 631.00
			1	1 631.00
26/08/2025	15:53:07.534	2		1 630.00
			2	1 630.00
			2	1 630.00
26/08/2025	15:52:58.658	1		1 631.50
			1	1 631.50
			1	1 631.50
26/08/2025	15:52:43.284	1		1 631.50
			1	1 631.50
			1	1 631.50
26/08/2025	15:52:32.407	1		1 631.50
			1	1 631.50
			1	1 631.50
26/08/2025	15:51:47.441	4		1 631.00
			4	1 631.00
			4	1 631.00
26/08/2025	15:51:12.572	2		1 631.50
			2	1 631.50
			2	1 631.50
26/08/2025	15:51:12.227	3		1 631.50
			3	1 631.50
			3	1 631.50
26/08/2025	15:51:11.326	6		1 632.00
			6	1 632.00
			6	1 632.00
26/08/2025	15:51:09.797	3		1 632.00
			3	1 632.00
			3	1 632.00
26/08/2025	15:50:47.017	2		1 632.00
			2	1 632.00
			2	1 632.00
26/08/2025	15:50:37.110	1		1 631.50
			1	1 631.50
			1	1 631.50
26/08/2025	15:50:36.106	1		1 631.50
			1	1 631.50
			1	1 631.50
26/08/2025	15:48:08.615	1		1 632.00
			1	1 632.00
			1	1 632.00
26/08/2025	15:48:02.964	40		1 632.00
			10	1 632.00
			30	1 632.00
			40	1 632.00
26/08/2025	15:47:30.937	40		1 632.00
			37	1 632.00
			40	1 632.00
			3	1 632.00
26/08/2025	15:46:46.209	1		1 631.50
			1	1 631.50
			1	1 631.50
26/08/2025	15:45:37.985	10		1 629.00
			10	1 629.00
			10	1 629.00
26/08/2025	15:45:30.999	20		1 628.00
			20	1 628.00
			20	1 628.00
26/08/2025	15:45:09.294	3		1 630.00
			3	1 630.00
			3	1 630.00
26/08/2025	15:45:08.492	1		1 630.50
			1	1 630.50
			1	1 630.50
26/08/2025	15:45:01.722	1		1 630.00
			1	1 630.00
			1	1 630.00
26/08/2025	15:45:00.193	4		1 630.00
			4	1 630.00
			4	1 630.00
26/08/2025	15:44:45.956	1		1 631.00
			1	1 631.00
			1	1 631.00
26/08/2025	15:44:41.583	2		1 630.50
			2	1 630.50
			2	1 630.50
26/08/2025	15:44:24.274	2		1 630.00
			2	1 630.00
			2	1 630.00
26/08/2025	15:44:15.372	1		1 630.00
			1	1 630.00
			1	1 630.00
26/08/2025	15:44:00.466	1		1 631.00
			1	1 631.00
			1	1 631.00
26/08/2025	15:43:55.342	1		1 631.00
			1	1 631.00
			1	1 631.00
26/08/2025	15:43:42.155	12		1 630.50
			12	1 630.50
			12	1 630.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Commerzbank AG

Bid: 34.32 / Ask: 34.43
Volume: 1 457 006
-5.08%

Top 5 Turnover

Realtime Quotes
Last Update:
26/08/2025 @ 17:30:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice