Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1585
1725
1623,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 11:28:26,988 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 26.08.2025 | 11:28:24,520 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 26.08.2025 | 11:28:09,205 | 36 | 1 622,50 | |
| 36 | 1 622,50 | |||
| 36 | 1 622,50 | |||
| 26.08.2025 | 11:28:07,466 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 11:28:06,851 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 26.08.2025 | 11:28:04,283 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 26.08.2025 | 11:27:57,616 | 26 | 1 622,50 | |
| 26 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 26.08.2025 | 11:27:57,429 | 13 | 1 623,00 | |
| 13 | 1 623,00 | |||
| 13 | 1 623,00 | |||
| 26.08.2025 | 11:27:39,106 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 26.08.2025 | 11:27:38,159 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 26.08.2025 | 11:27:35,233 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 26.08.2025 | 11:27:00,097 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 26.08.2025 | 11:26:53,024 | 10 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 9 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 26.08.2025 | 11:26:16,017 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 26.08.2025 | 11:26:10,942 | 2 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 26.08.2025 | 11:26:10,824 | 28 | 1 623,50 | |
| 28 | 1 623,50 | |||
| 28 | 1 623,50 | |||
| 26.08.2025 | 11:25:58,718 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 11:25:56,018 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 26.08.2025 | 11:25:28,538 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 26.08.2025 | 11:24:50,745 | 502 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 36 | 1 625,00 | |||
| 280 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 502 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 26.08.2025 | 11:24:43,193 | 40 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 16 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 14 | 1 625,00 | |||
| 26.08.2025 | 11:24:43,041 | 50 | 1 625,00 | |
| 43 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 26.08.2025 | 11:24:28,386 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 26.08.2025 | 11:24:28,166 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 26.08.2025 | 11:24:23,348 | 60 | 1 626,00 | |
| 60 | 1 626,00 | |||
| 60 | 1 626,00 | |||
| 26.08.2025 | 11:24:05,125 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 26.08.2025 | 11:24:04,525 | 24 | 1 625,50 | |
| 24 | 1 625,50 | |||
| 24 | 1 625,50 | |||
| 26.08.2025 | 11:23:58,902 | 16 | 1 625,50 | |
| 16 | 1 625,50 | |||
| 16 | 1 625,50 | |||
| 26.08.2025 | 11:23:58,100 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 26.08.2025 | 11:23:24,582 | 13 | 1 625,50 | |
| 13 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 26.08.2025 | 11:23:10,626 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14 | 1 625,00 | |||
| 26.08.2025 | 11:23:00,382 | 24 | 1 625,50 | |
| 24 | 1 625,50 | |||
| 24 | 1 625,50 | |||
| 26.08.2025 | 11:22:57,489 | 14 | 1 625,50 | |
| 14 | 1 625,50 | |||
| 14 | 1 625,50 | |||
| 26.08.2025 | 11:22:42,760 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 26.08.2025 | 11:22:42,144 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 26.08.2025 | 11:22:17,583 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 26.08.2025 | 11:22:04,438 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 26.08.2025 | 11:21:55,696 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 26.08.2025 | 11:21:35,758 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 26.08.2025 | 11:21:29,967 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 26.08.2025 | 11:21:29,251 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 26.08.2025 | 11:21:18,345 | 22 | 1 626,00 | |
| 22 | 1 626,00 | |||
| 22 | 1 626,00 | |||
| 26.08.2025 | 11:21:13,922 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 26.08.2025 | 11:21:06,294 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 26.08.2025 | 11:20:47,483 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 26.08.2025 | 11:20:12,080 | 24 | 1 625,50 | |
| 24 | 1 625,50 | |||
| 24 | 1 625,50 | |||
| 26.08.2025 | 11:20:05,052 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 26.08.2025 | 11:20:03,529 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 26.08.2025 | 11:19:40,057 | 24 | 1 625,50 | |
| 24 | 1 625,50 | |||
| 24 | 1 625,50 | |||
| 26.08.2025 | 11:19:38,952 | 24 | 1 625,50 | |
| 24 | 1 625,50 | |||
| 24 | 1 625,50 | |||
| 26.08.2025 | 11:18:57,619 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 26.08.2025 | 11:18:53,006 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 26.08.2025 | 11:18:46,044 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 26.08.2025 | 11:18:37,814 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 26.08.2025 | 11:18:34,379 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 26.08.2025 | 11:18:27,467 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 26.08.2025 | 11:18:22,506 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 26.08.2025 | 11:18:21,902 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 26.08.2025 | 11:18:15,138 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 26.08.2025 | 11:18:13,136 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 26.08.2025 | 11:18:01,945 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 26.08.2025 | 11:18:01,793 | 7 | 1 625,00 | |
| 7 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 11:18:01,717 | 100 | 1 625,00 | |
| 13 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 87 | 1 625,00 | |||
| 26.08.2025 | 11:18:01,652 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 47 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 26.08.2025 | 11:17:19,993 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 26.08.2025 | 11:17:14,134 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 26.08.2025 | 11:17:08,055 | 71 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 18 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 71 | 1 625,50 | |||
| 26.08.2025 | 11:16:47,312 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 26.08.2025 | 11:16:45,987 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 26.08.2025 | 11:16:43,884 | 24 | 1 626,50 | |
| 24 | 1 626,50 | |||
| 24 | 1 626,50 | |||
| 26.08.2025 | 11:16:36,471 | 35 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 35 | 1 627,00 | |||
| 26.08.2025 | 11:16:36,048 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 11:16:33,503 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 26.08.2025 | 11:16:29,494 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 26.08.2025 | 11:16:28,622 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 26.08.2025 | 11:16:28,179 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 26.08.2025 | 11:16:28,060 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 26.08.2025 | 11:16:27,319 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 26.08.2025 | 11:16:24,178 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 11:16:15,368 | 35 | 1 627,50 | |
| 35 | 1 627,50 | |||
| 35 | 1 627,50 | |||
| 26.08.2025 | 11:16:12,533 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 26.08.2025 | 11:15:43,735 | 15 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 11 | 1 627,50 | |||
| 26.08.2025 | 11:15:18,193 | 40 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 26.08.2025 | 11:14:58,574 | 41 | 1 629,00 | |
| 19 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 26.08.2025 | 11:13:46,001 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 26.08.2025 | 11:13:27,059 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 26.08.2025 | 11:13:19,891 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 26.08.2025 | 11:13:07,681 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 11:12:59,835 | 7 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 26.08.2025 | 11:12:39,820 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 11:12:36,698 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 26.08.2025 | 11:12:29,460 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 11:12:11,661 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 26.08.2025 | 11:11:37,585 | 100 | 1 630,00 | |
| 100 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 26.08.2025 | 11:11:32,340 | 8 | 1 630,00 | |
| 8 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 11:11:30,523 | 20 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 26.08.2025 | 11:11:27,185 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 11:11:26,356 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 26.08.2025 | 11:11:25,440 | 40 | 1 631,00 | |
| 38 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 26.08.2025 | 11:11:17,752 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 26.08.2025 | 11:11:06,103 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 11:10:55,230 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 26.08.2025 | 11:09:31,679 | 30 | 1 632,00 | |
| 30 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 26.08.2025 | 11:09:16,052 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 11:09:04,687 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 11:08:50,502 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 11:08:48,594 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 11:08:15,220 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 26.08.2025 | 11:07:57,481 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 11:07:54,228 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 26.08.2025 | 11:07:38,371 | 15 | 1 634,00 | |
| 15 | 1 634,00 | |||
| 15 | 1 634,00 | |||
| 26.08.2025 | 11:05:59,278 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 11:05:35,845 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 11:05:06,993 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 26.08.2025 | 11:03:52,612 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 11:03:24,150 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 11:03:16,606 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 11:03:10,969 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 11:03:08,352 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 11:03:08,151 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 11:02:51,959 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 11:02:48,000 | 6 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 26.08.2025 | 11:02:20,516 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 26.08.2025 | 11:02:00,205 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 26.08.2025 | 11:01:49,399 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 11:01:25,858 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 11:01:25,279 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 26.08.2025 | 11:01:14,061 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 11:01:11,278 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 11:00:41,507 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 11:00:20,776 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 26.08.2025 | 11:00:10,295 | 14 | 1 634,00 | |
| 14 | 1 634,00 | |||
| 14 | 1 634,00 | |||
| 26.08.2025 | 10:59:44,392 | 14 | 1 634,50 | |
| 14 | 1 634,50 | |||
| 14 | 1 634,50 | |||
| 26.08.2025 | 10:59:30,157 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 10:58:58,177 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 10:58:41,185 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 26.08.2025 | 10:58:36,056 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 26.08.2025 | 10:58:34,886 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 26.08.2025 | 10:58:34,469 | 18 | 1 635,50 | |
| 18 | 1 635,50 | |||
| 18 | 1 635,50 | |||
| 26.08.2025 | 10:58:33,953 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 26.08.2025 | 10:58:27,173 | 21 | 1 635,00 | |
| 21 | 1 635,00 | |||
| 21 | 1 635,00 | |||
| 26.08.2025 | 10:58:09,541 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 10:57:53,015 | 40 | 1 635,50 | |
| 40 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 26.08.2025 | 10:57:52,924 | 40 | 1 635,50 | |
| 40 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 26.08.2025 | 10:57:52,683 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 10:57:02,857 | 39 | 1 634,50 | |
| 39 | 1 634,50 | |||
| 39 | 1 634,50 | |||
| 26.08.2025 | 10:57:02,380 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 10:56:41,252 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 10:56:25,132 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 26.08.2025 | 10:56:22,110 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 10:56:21,844 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 10:56:14,800 | 40 | 1 635,50 | |
| 40 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 26.08.2025 | 10:55:50,451 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 26.08.2025 | 10:55:23,185 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 10:54:18,688 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 26.08.2025 | 10:54:07,738 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 10:53:53,067 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 26.08.2025 | 10:53:44,404 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 10:53:43,792 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 26.08.2025 | 10:53:36,948 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 26.08.2025 | 10:53:31,938 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 10:53:22,382 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 26.08.2025 | 10:53:02,560 | 7 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 26.08.2025 | 10:52:59,950 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 10:52:58,619 | 18 | 1 629,50 | |
| 18 | 1 629,50 | |||
| 18 | 1 629,50 | |||
| 26.08.2025 | 10:52:46,906 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 26.08.2025 | 10:52:16,910 | 8 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 26.08.2025 | 10:52:16,765 | 2 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 26.08.2025 | 10:51:41,625 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 26.08.2025 | 10:51:30,142 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 26.08.2025 | 10:51:29,627 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 10:51:24,197 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 26.08.2025 | 10:51:21,678 | 50 | 1 632,50 | |
| 17 | 1 632,50 | |||
| 33 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 49 | 1 632,50 | |||
| 26.08.2025 | 10:50:04,948 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 26.08.2025 | 10:49:54,857 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 10:49:47,520 | 8 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 26.08.2025 | 10:49:47,177 | 37 | 1 631,00 | |
| 37 | 1 631,00 | |||
| 37 | 1 631,00 | |||
| 26.08.2025 | 10:48:55,492 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 10:48:54,880 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 26.08.2025 | 10:48:53,196 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 10:47:59,970 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 10:47:43,870 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 26.08.2025 | 10:47:37,956 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 26.08.2025 | 10:47:37,856 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 10:47:36,559 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 26.08.2025 | 10:47:33,704 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 26.08.2025 | 10:47:22,320 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 26.08.2025 | 10:47:02,050 | 11 | 1 630,00 | |
| 11 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 26.08.2025 | 10:46:55,459 | 414 | 1 630,00 | |
| 239 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 414 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 26.08.2025 | 10:46:49,551 | 51 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 51 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 26.08.2025 | 10:46:26,088 | 40 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 26.08.2025 | 10:46:05,316 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 10:45:41,392 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 26.08.2025 | 10:45:28,342 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 26.08.2025 | 10:45:21,384 | 14 | 1 633,00 | |
| 14 | 1 633,00 | |||
| 14 | 1 633,00 | |||
| 26.08.2025 | 10:45:15,906 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 26.08.2025 | 10:44:59,860 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 26.08.2025 | 10:44:56,453 | 5 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 26.08.2025 | 10:43:54,607 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 10:43:54,265 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 26.08.2025 | 10:43:47,432 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 10:43:46,724 | 9 | 1 631,00 | |
| 9 | 1 631,00 | |||
| 9 | 1 631,00 | |||
| 26.08.2025 | 10:43:46,605 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 26.08.2025 | 10:43:45,784 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 26.08.2025 | 10:43:38,068 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 26.08.2025 | 10:43:36,924 | 25 | 1 632,50 | |
| 25 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 26.08.2025 | 10:43:35,838 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 10:43:14,063 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 26.08.2025 | 10:43:08,994 | 26 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 26 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 26.08.2025 | 10:43:00,492 | 33 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 33 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 26.08.2025 | 10:42:33,579 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 10:41:54,346 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 26.08.2025 | 10:41:40,800 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 10:41:25,068 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 10:40:48,267 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 10:40:38,063 | 33 | 1 634,50 | |
| 33 | 1 634,50 | |||
| 33 | 1 634,50 | |||
| 26.08.2025 | 10:40:26,942 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 10:40:25,625 | 27 | 1 635,00 | |
| 27 | 1 635,00 | |||
| 27 | 1 635,00 | |||
| 26.08.2025 | 10:39:44,284 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 10:39:33,620 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 26.08.2025 | 10:39:01,937 | 7 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 26.08.2025 | 10:38:54,398 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 10:38:52,685 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 10:38:44,094 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 26.08.2025 | 10:38:43,876 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 10:38:42,222 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 10:38:30,116 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 10:38:24,736 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 10:38:12,742 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 10:37:50,842 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 10:37:45,863 | 15 | 1 636,50 | |
| 15 | 1 636,50 | |||
| 15 | 1 636,50 | |||
| 26.08.2025 | 10:37:37,701 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 10:37:31,621 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 10:37:28,299 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 10:37:12,179 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 10:36:41,992 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 26.08.2025 | 10:36:20,854 | 35 | 1 633,50 | |
| 35 | 1 633,50 | |||
| 35 | 1 633,50 | |||
| 26.08.2025 | 10:36:19,952 | 40 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 26.08.2025 | 10:36:13,366 | 40 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 26.08.2025 | 10:36:07,503 | 43 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 38 | 1 634,00 | |||
| 26.08.2025 | 10:36:07,417 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 10:35:45,407 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 10:35:32,908 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 26.08.2025 | 10:35:27,398 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 10:35:23,075 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 10:35:03,627 | 17 | 1 635,00 | |
| 17 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 26.08.2025 | 10:34:51,664 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 26.08.2025 | 10:34:46,039 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 26.08.2025 | 10:34:31,705 | 9 | 1 637,00 | |
| 9 | 1 637,00 | |||
| 9 | 1 637,00 | |||
| 26.08.2025 | 10:34:25,325 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 10:34:16,699 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 26.08.2025 | 10:34:09,487 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 26.08.2025 | 10:34:05,920 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 10:32:57,212 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 10:32:56,026 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 26.08.2025 | 10:32:51,073 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 10:32:30,779 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 10:32:26,000 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 26.08.2025 | 10:31:54,787 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 10:31:53,375 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 17 | 1 639,00 | |||
| 26.08.2025 | 10:31:39,283 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 26.08.2025 | 10:31:17,767 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 26.08.2025 | 10:31:13,978 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 26.08.2025 | 10:31:05,737 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 26.08.2025 | 10:30:58,825 | 7 | 1 638,00 | |
| 7 | 1 638,00 | |||
| 7 | 1 638,00 | |||
| 26.08.2025 | 10:30:14,845 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 26.08.2025 | 10:30:10,984 | 12 | 1 640,50 | |
| 12 | 1 640,50 | |||
| 12 | 1 640,50 | |||
| 26.08.2025 | 10:29:58,503 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 26.08.2025 | 10:29:31,124 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 26.08.2025 | 10:29:18,428 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 26.08.2025 | 10:28:50,163 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 10:28:29,033 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 26.08.2025 | 10:28:28,488 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 10:28:14,424 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 10:28:02,875 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 26.08.2025 | 10:27:30,937 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 10:27:28,718 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 26.08.2025 | 10:27:12,552 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 37 | 1 637,00 | |||
| 26.08.2025 | 10:27:08,122 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 10:27:02,208 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 26.08.2025 | 10:26:57,666 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 10:26:26,012 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 10:26:25,761 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 26.08.2025 | 10:26:06,037 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 10:25:33,930 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 26.08.2025 | 10:25:22,895 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 10:25:10,876 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 26.08.2025 | 10:24:17,395 | 260 | 1 641,50 | |
| 260 | 1 641,50 | |||
| 260 | 1 641,50 | |||
| 26.08.2025 | 10:24:10,069 | 40 | 1 641,50 | |
| 40 | 1 641,50 | |||
| 40 | 1 641,50 | |||
| 26.08.2025 | 10:23:51,465 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 26.08.2025 | 10:23:33,196 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 26.08.2025 | 10:22:30,973 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 26.08.2025 | 10:22:08,228 | 8 | 1 638,00 | |
| 8 | 1 638,00 | |||
| 8 | 1 638,00 | |||
| 26.08.2025 | 10:21:49,522 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 26.08.2025 | 10:21:24,584 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 10:21:11,759 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 26.08.2025 | 10:21:02,479 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 26.08.2025 | 10:20:44,950 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 26.08.2025 | 10:20:42,512 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 26.08.2025 | 10:20:20,199 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 10:20:19,286 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 26.08.2025 | 10:20:05,275 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 26.08.2025 | 10:19:59,670 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 10:19:37,806 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 10:19:34,124 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 10:19:21,288 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 10:18:50,059 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 26.08.2025 | 10:18:03,538 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 26.08.2025 | 10:17:48,798 | 13 | 1 640,00 | |
| 13 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 26.08.2025 | 10:17:18,323 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 10:16:55,357 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 10:16:34,245 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Commerzbank AG
Bid: 33,67 / Ask: 33,69
Umsatz: 44 725 TEUR -
Rheinmetall AG
Bid: 1 622,50
Ask: 1 623,00
Umsatz: 40 397 TEUR -
Nvidia Corp.
Bid: 155,02 / Ask: 155,08
Umsatz: 18 247 TEUR -
Novo-Nordisk AS
Bid: 47,45 / Ask: 47,475
Umsatz: 13 373 TEUR -
Deutsche Bank AG
Bid: 30,94 / Ask: 30,945
Umsatz: 12 680 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 15:07:44
Letzte Aktualisierung:
26.08.2025 @ 15:07:44