SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1999
1700
205,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 20:23:02,674 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 18.11.2025 | 20:21:55,166 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 18.11.2025 | 20:19:09,156 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 18.11.2025 | 20:17:37,253 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 18.11.2025 | 20:15:16,454 | 20 | 206,90 | |
| 15 | 206,90 | |||
| 20 | 206,90 | |||
| 5 | 206,90 | |||
| 18.11.2025 | 20:13:13,755 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 18.11.2025 | 20:13:06,447 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 18.11.2025 | 20:12:50,236 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 18.11.2025 | 20:12:39,407 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 18.11.2025 | 20:12:37,824 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 18.11.2025 | 20:12:34,775 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 18.11.2025 | 20:12:34,612 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 18.11.2025 | 20:12:09,018 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 18.11.2025 | 20:11:40,352 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 18.11.2025 | 20:11:38,371 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 18.11.2025 | 20:10:43,819 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 18.11.2025 | 20:10:00,684 | 20 | 206,75 | |
| 15 | 206,75 | |||
| 5 | 206,75 | |||
| 20 | 206,75 | |||
| 18.11.2025 | 20:09:36,674 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 18.11.2025 | 20:09:20,790 | 30 | 206,75 | |
| 5 | 206,75 | |||
| 10 | 206,75 | |||
| 15 | 206,75 | |||
| 30 | 206,75 | |||
| 18.11.2025 | 20:08:09,345 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 18.11.2025 | 20:04:13,440 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 18.11.2025 | 20:04:05,192 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 18.11.2025 | 20:03:50,302 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 18.11.2025 | 20:03:38,344 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 18.11.2025 | 20:03:14,260 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 18.11.2025 | 20:02:46,008 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 18.11.2025 | 20:02:39,357 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 18.11.2025 | 20:02:37,556 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 18.11.2025 | 20:01:21,928 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 18.11.2025 | 20:00:46,336 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 18.11.2025 | 19:59:25,270 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 1 | 206,65 | |||
| 18.11.2025 | 19:59:03,878 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 18.11.2025 | 19:58:43,656 | 26 | 206,25 | |
| 2 | 206,25 | |||
| 26 | 206,25 | |||
| 24 | 206,25 | |||
| 18.11.2025 | 19:58:33,612 | 12 | 206,45 | |
| 10 | 206,45 | |||
| 12 | 206,45 | |||
| 2 | 206,45 | |||
| 18.11.2025 | 19:58:21,762 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 18.11.2025 | 19:58:21,669 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 18.11.2025 | 19:58:09,602 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 18.11.2025 | 19:57:51,384 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 18.11.2025 | 19:57:31,530 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 18.11.2025 | 19:57:21,021 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 18.11.2025 | 19:56:52,442 | 24 | 206,65 | |
| 24 | 206,65 | |||
| 24 | 206,65 | |||
| 18.11.2025 | 19:54:51,152 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 18.11.2025 | 19:54:15,203 | 26 | 206,65 | |
| 26 | 206,65 | |||
| 26 | 206,65 | |||
| 18.11.2025 | 19:53:46,142 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 18.11.2025 | 19:53:09,784 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 18.11.2025 | 19:50:17,735 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 18.11.2025 | 19:50:14,632 | 20 | 206,80 | |
| 3 | 206,80 | |||
| 17 | 206,80 | |||
| 20 | 206,80 | |||
| 18.11.2025 | 19:49:13,634 | 15 | 206,55 | |
| 12 | 206,55 | |||
| 15 | 206,55 | |||
| 3 | 206,55 | |||
| 18.11.2025 | 19:48:51,936 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 18.11.2025 | 19:47:26,521 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 18.11.2025 | 19:46:09,355 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 17 | 206,80 | |||
| 3 | 206,80 | |||
| 18.11.2025 | 19:43:54,578 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 2 | 206,80 | |||
| 3 | 206,80 | |||
| 5 | 206,80 | |||
| 18.11.2025 | 19:43:24,610 | 21 | 206,45 | |
| 21 | 206,45 | |||
| 13 | 206,45 | |||
| 2 | 206,45 | |||
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 18.11.2025 | 19:43:14,306 | 12 | 206,80 | |
| 12 | 206,80 | |||
| 12 | 206,80 | |||
| 18.11.2025 | 19:41:32,948 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 18.11.2025 | 19:39:16,031 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 18.11.2025 | 19:39:12,590 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 18.11.2025 | 19:38:55,805 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 18.11.2025 | 19:38:50,458 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 18.11.2025 | 19:36:01,589 | 30 | 206,80 | |
| 30 | 206,80 | |||
| 30 | 206,80 | |||
| 18.11.2025 | 19:35:54,378 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 18.11.2025 | 19:35:05,965 | 4 | 206,80 | |
| 4 | 206,80 | |||
| 4 | 206,80 | |||
| 18.11.2025 | 19:34:09,372 | 24 | 206,80 | |
| 24 | 206,80 | |||
| 24 | 206,80 | |||
| 18.11.2025 | 19:34:03,215 | 10 | 206,80 | |
| 7 | 206,80 | |||
| 10 | 206,80 | |||
| 3 | 206,80 | |||
| 18.11.2025 | 19:32:56,810 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 23 | 206,70 | |||
| 2 | 206,70 | |||
| 18.11.2025 | 19:32:20,725 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 18.11.2025 | 19:32:09,500 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 18.11.2025 | 19:31:57,523 | 12 | 206,45 | |
| 4 | 206,45 | |||
| 2 | 206,45 | |||
| 12 | 206,45 | |||
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 18.11.2025 | 19:31:29,180 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 18.11.2025 | 19:31:19,311 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 18.11.2025 | 19:30:05,822 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 18.11.2025 | 19:29:05,015 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 18.11.2025 | 19:28:28,442 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 18.11.2025 | 19:27:35,067 | 12 | 206,80 | |
| 12 | 206,80 | |||
| 12 | 206,80 | |||
| 18.11.2025 | 19:26:57,025 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 18.11.2025 | 19:24:19,875 | 5 | 206,80 | |
| 2 | 206,80 | |||
| 3 | 206,80 | |||
| 5 | 206,80 | |||
| 18.11.2025 | 19:23:11,379 | 21 | 206,55 | |
| 21 | 206,55 | |||
| 18 | 206,55 | |||
| 3 | 206,55 | |||
| 18.11.2025 | 19:22:47,798 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 18.11.2025 | 19:22:01,858 | 25 | 206,95 | |
| 25 | 206,95 | |||
| 25 | 206,95 | |||
| 18.11.2025 | 19:21:45,700 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 18.11.2025 | 19:21:43,877 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 18.11.2025 | 19:20:30,278 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 18.11.2025 | 19:20:18,408 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 18.11.2025 | 19:20:02,625 | 22 | 207,05 | |
| 22 | 207,05 | |||
| 22 | 207,05 | |||
| 18.11.2025 | 19:19:37,150 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 18.11.2025 | 19:19:33,886 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 18.11.2025 | 19:19:23,493 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 18.11.2025 | 19:19:01,896 | 9 | 207,05 | |
| 9 | 207,05 | |||
| 9 | 207,05 | |||
| 18.11.2025 | 19:18:26,719 | 7 | 207,05 | |
| 7 | 207,05 | |||
| 7 | 207,05 | |||
| 18.11.2025 | 19:18:06,297 | 12 | 207,05 | |
| 12 | 207,05 | |||
| 12 | 207,05 | |||
| 18.11.2025 | 19:17:53,973 | 30 | 207,05 | |
| 30 | 207,05 | |||
| 3 | 207,05 | |||
| 27 | 207,05 | |||
| 18.11.2025 | 19:16:17,398 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 18.11.2025 | 19:15:19,232 | 70 | 206,90 | |
| 70 | 206,90 | |||
| 70 | 206,90 | |||
| 18.11.2025 | 19:15:17,538 | 70 | 206,85 | |
| 70 | 206,85 | |||
| 70 | 206,85 | |||
| 18.11.2025 | 19:15:10,493 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 3 | 206,35 | |||
| 1 | 206,35 | |||
| 18.11.2025 | 19:15:04,752 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 18.11.2025 | 19:14:41,820 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 18.11.2025 | 19:14:22,092 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 18.11.2025 | 19:13:49,306 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 18.11.2025 | 19:13:42,740 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 18.11.2025 | 19:12:57,546 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 18.11.2025 | 19:11:02,539 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 18.11.2025 | 19:10:39,667 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 18.11.2025 | 19:08:56,583 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 18.11.2025 | 19:08:19,736 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 18.11.2025 | 19:07:42,693 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 18.11.2025 | 19:06:00,814 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 18.11.2025 | 19:05:28,004 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 18.11.2025 | 19:05:13,027 | 50 | 206,90 | |
| 10 | 206,90 | |||
| 3 | 206,90 | |||
| 50 | 206,90 | |||
| 32 | 206,90 | |||
| 5 | 206,90 | |||
| 18.11.2025 | 19:04:45,280 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 7 | 206,10 | |||
| 15 | 206,10 | |||
| 3 | 206,10 | |||
| 18.11.2025 | 19:03:23,927 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 18.11.2025 | 19:01:54,715 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 18.11.2025 | 19:00:25,503 | 100 | 206,45 | |
| 100 | 206,45 | |||
| 100 | 206,45 | |||
| 18.11.2025 | 19:00:22,186 | 70 | 206,40 | |
| 70 | 206,40 | |||
| 70 | 206,40 | |||
| 18.11.2025 | 18:59:35,587 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 18.11.2025 | 18:59:17,255 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 18.11.2025 | 18:59:00,207 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 18.11.2025 | 18:57:55,757 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 18.11.2025 | 18:57:36,981 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 18.11.2025 | 18:56:19,313 | 35 | 205,65 | |
| 32 | 205,65 | |||
| 3 | 205,65 | |||
| 35 | 205,65 | |||
| 18.11.2025 | 18:54:39,018 | 5 | 205,10 | |
| 3 | 205,10 | |||
| 2 | 205,10 | |||
| 5 | 205,10 | |||
| 18.11.2025 | 18:53:10,772 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 18.11.2025 | 18:52:43,589 | 6 | 205,40 | |
| 6 | 205,40 | |||
| 6 | 205,40 | |||
| 18.11.2025 | 18:51:55,353 | 9 | 205,65 | |
| 9 | 205,65 | |||
| 9 | 205,65 | |||
| 18.11.2025 | 18:51:44,289 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 18.11.2025 | 18:51:43,786 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 18.11.2025 | 18:51:37,048 | 5 | 205,65 | |
| 3 | 205,65 | |||
| 2 | 205,65 | |||
| 5 | 205,65 | |||
| 18.11.2025 | 18:50:11,883 | 9 | 205,05 | |
| 9 | 205,05 | |||
| 9 | 205,05 | |||
| 18.11.2025 | 18:47:18,843 | 10 | 204,95 | |
| 2 | 204,95 | |||
| 8 | 204,95 | |||
| 10 | 204,95 | |||
| 18.11.2025 | 18:46:53,807 | 4 | 205,65 | |
| 4 | 205,65 | |||
| 4 | 205,65 | |||
| 18.11.2025 | 18:46:37,435 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 18.11.2025 | 18:45:44,972 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 18.11.2025 | 18:45:38,782 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 13 | 205,65 | |||
| 2 | 205,65 | |||
| 18.11.2025 | 18:43:56,704 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 18.11.2025 | 18:43:49,293 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 18.11.2025 | 18:43:28,459 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 18.11.2025 | 18:42:36,485 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 18.11.2025 | 18:41:42,544 | 40 | 205,05 | |
| 25 | 205,05 | |||
| 40 | 205,05 | |||
| 3 | 205,05 | |||
| 12 | 205,05 | |||
| 18.11.2025 | 18:41:05,777 | 6 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 6 | 204,65 | |||
| 18.11.2025 | 18:40:07,681 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 18.11.2025 | 18:39:39,001 | 5 | 205,00 | |
| 3 | 205,00 | |||
| 2 | 205,00 | |||
| 5 | 205,00 | |||
| 18.11.2025 | 18:38:35,360 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 18.11.2025 | 18:38:16,280 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 18.11.2025 | 18:38:07,329 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 18.11.2025 | 18:37:54,199 | 9 | 204,00 | |
| 9 | 204,00 | |||
| 5 | 204,00 | |||
| 4 | 204,00 | |||
| 18.11.2025 | 18:37:51,943 | 665 | 204,00 | |
| 8 | 204,00 | |||
| 30 | 204,00 | |||
| 3 | 204,00 | |||
| 10 | 204,00 | |||
| 665 | 204,00 | |||
| 486 | 204,00 | |||
| 10 | 204,00 | |||
| 1 | 204,00 | |||
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 50 | 204,00 | |||
| 7 | 204,00 | |||
| 50 | 204,00 | |||
| 18.11.2025 | 18:37:29,966 | 102 | 204,45 | |
| 102 | 204,45 | |||
| 100 | 204,45 | |||
| 2 | 204,45 | |||
| 18.11.2025 | 18:36:56,638 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 18.11.2025 | 18:36:49,496 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 18.11.2025 | 18:36:29,626 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 18.11.2025 | 18:32:07,767 | 30 | 204,25 | |
| 10 | 204,25 | |||
| 20 | 204,25 | |||
| 30 | 204,25 | |||
| 18.11.2025 | 18:31:42,590 | 56 | 204,60 | |
| 28 | 204,60 | |||
| 28 | 204,60 | |||
| 56 | 204,60 | |||
| 18.11.2025 | 18:31:42,454 | 96 | 204,65 | |
| 20 | 204,65 | |||
| 76 | 204,65 | |||
| 96 | 204,65 | |||
| 18.11.2025 | 18:31:36,947 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 18.11.2025 | 18:31:35,123 | 15 | 204,65 | |
| 3 | 204,65 | |||
| 10 | 204,65 | |||
| 15 | 204,65 | |||
| 2 | 204,65 | |||
| 18.11.2025 | 18:31:28,567 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 18.11.2025 | 18:30:35,033 | 25 | 205,15 | |
| 15 | 205,15 | |||
| 25 | 205,15 | |||
| 3 | 205,15 | |||
| 7 | 205,15 | |||
| 18.11.2025 | 18:30:17,335 | 5 | 205,15 | |
| 2 | 205,15 | |||
| 5 | 205,15 | |||
| 3 | 205,15 | |||
| 18.11.2025 | 18:26:02,102 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 18.11.2025 | 18:25:44,501 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 18.11.2025 | 18:24:46,314 | 130 | 205,00 | |
| 20 | 205,00 | |||
| 100 | 205,00 | |||
| 130 | 205,00 | |||
| 10 | 205,00 | |||
| 18.11.2025 | 18:24:26,645 | 111 | 205,05 | |
| 3 | 205,05 | |||
| 8 | 205,05 | |||
| 111 | 205,05 | |||
| 100 | 205,05 | |||
| 18.11.2025 | 18:22:06,948 | 398 | 205,35 | |
| 398 | 205,35 | |||
| 398 | 205,35 | |||
| 18.11.2025 | 18:21:59,065 | 102 | 205,35 | |
| 102 | 205,35 | |||
| 100 | 205,35 | |||
| 2 | 205,35 | |||
| 18.11.2025 | 18:20:48,773 | 20 | 205,35 | |
| 20 | 205,35 | |||
| 20 | 205,35 | |||
| 18.11.2025 | 18:18:35,659 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 7 | 205,35 | |||
| 3 | 205,35 | |||
| 18.11.2025 | 18:17:16,250 | 45 | 205,35 | |
| 45 | 205,35 | |||
| 45 | 205,35 | |||
| 18.11.2025 | 18:16:56,274 | 65 | 205,35 | |
| 25 | 205,35 | |||
| 65 | 205,35 | |||
| 40 | 205,35 | |||
| 18.11.2025 | 18:16:54,939 | 13 | 205,60 | |
| 10 | 205,60 | |||
| 13 | 205,60 | |||
| 3 | 205,60 | |||
| 18.11.2025 | 18:16:32,590 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 18.11.2025 | 18:16:16,747 | 7 | 205,35 | |
| 3 | 205,35 | |||
| 4 | 205,35 | |||
| 7 | 205,35 | |||
| 18.11.2025 | 18:14:45,080 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 18.11.2025 | 18:14:15,213 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 18.11.2025 | 18:14:06,503 | 9 | 205,65 | |
| 9 | 205,65 | |||
| 9 | 205,65 | |||
| 18.11.2025 | 18:13:07,535 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 2 | 205,60 | |||
| 3 | 205,60 | |||
| 18.11.2025 | 18:12:50,142 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 18.11.2025 | 18:11:40,321 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 2 | 205,20 | |||
| 3 | 205,20 | |||
| 18.11.2025 | 18:09:30,042 | 17 | 205,55 | |
| 17 | 205,55 | |||
| 17 | 205,55 | |||
| 18.11.2025 | 18:08:58,024 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 18.11.2025 | 18:08:35,072 | 21 | 205,60 | |
| 21 | 205,60 | |||
| 21 | 205,60 | |||
| 18.11.2025 | 18:07:59,395 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 | |||
| 18.11.2025 | 18:07:12,020 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 18.11.2025 | 18:06:58,873 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 18.11.2025 | 18:06:21,157 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 18.11.2025 | 18:05:49,678 | 727 | 205,60 | |
| 5 | 205,60 | |||
| 722 | 205,60 | |||
| 727 | 205,60 | |||
| 18.11.2025 | 18:05:30,085 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 18.11.2025 | 18:05:16,929 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 18.11.2025 | 18:04:36,613 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 18.11.2025 | 18:04:26,761 | 15 | 205,10 | |
| 2 | 205,10 | |||
| 15 | 205,10 | |||
| 13 | 205,10 | |||
| 18.11.2025 | 18:03:56,751 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 18.11.2025 | 18:03:46,641 | 15 | 205,65 | |
| 10 | 205,65 | |||
| 3 | 205,65 | |||
| 2 | 205,65 | |||
| 15 | 205,65 | |||
| 18.11.2025 | 18:03:40,402 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 18.11.2025 | 18:02:46,245 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 18.11.2025 | 18:02:32,415 | 63 | 205,10 | |
| 3 | 205,10 | |||
| 60 | 205,10 | |||
| 63 | 205,10 | |||
| 18.11.2025 | 17:59:02,687 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 18.11.2025 | 17:58:38,690 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 18.11.2025 | 17:58:02,084 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 18.11.2025 | 17:57:26,689 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 18.11.2025 | 17:57:24,490 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 18.11.2025 | 17:55:45,612 | 30 | 205,30 | |
| 30 | 205,30 | |||
| 30 | 205,30 | |||
| 18.11.2025 | 17:55:44,001 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 18.11.2025 | 17:55:01,312 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 18.11.2025 | 17:54:45,694 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 18.11.2025 | 17:54:43,422 | 80 | 204,95 | |
| 50 | 204,95 | |||
| 27 | 204,95 | |||
| 3 | 204,95 | |||
| 80 | 204,95 | |||
| 18.11.2025 | 17:53:57,066 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 18.11.2025 | 17:53:19,693 | 13 | 205,30 | |
| 10 | 205,30 | |||
| 3 | 205,30 | |||
| 13 | 205,30 | |||
| 18.11.2025 | 17:52:30,328 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 18.11.2025 | 17:52:13,071 | 97 | 205,30 | |
| 97 | 205,30 | |||
| 97 | 205,30 | |||
| 18.11.2025 | 17:52:01,276 | 103 | 205,30 | |
| 100 | 205,30 | |||
| 3 | 205,30 | |||
| 103 | 205,30 | |||
| 18.11.2025 | 17:50:37,502 | 48 | 205,35 | |
| 48 | 205,35 | |||
| 46 | 205,35 | |||
| 2 | 205,35 | |||
| 18.11.2025 | 17:49:59,479 | 7 | 205,35 | |
| 7 | 205,35 | |||
| 7 | 205,35 | |||
| 18.11.2025 | 17:47:40,639 | 27 | 205,40 | |
| 25 | 205,40 | |||
| 27 | 205,40 | |||
| 2 | 205,40 | |||
| 18.11.2025 | 17:47:36,314 | 100 | 205,90 | |
| 3 | 205,90 | |||
| 100 | 205,90 | |||
| 53 | 205,90 | |||
| 44 | 205,90 | |||
| 18.11.2025 | 17:45:08,814 | 56 | 205,25 | |
| 53 | 205,25 | |||
| 3 | 205,25 | |||
| 56 | 205,25 | |||
| 18.11.2025 | 17:43:51,059 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 15 | 205,60 | |||
| 82 | 205,60 | |||
| 3 | 205,60 | |||
| 18.11.2025 | 17:43:43,137 | 50 | 205,25 | |
| 25 | 205,25 | |||
| 50 | 205,25 | |||
| 25 | 205,25 | |||
| 18.11.2025 | 17:43:11,860 | 50 | 205,25 | |
| 3 | 205,25 | |||
| 47 | 205,25 | |||
| 50 | 205,25 | |||
| 18.11.2025 | 17:42:42,759 | 13 | 205,60 | |
| 13 | 205,60 | |||
| 13 | 205,60 | |||
| 18.11.2025 | 17:42:28,968 | 486 | 205,60 | |
| 10 | 205,60 | |||
| 361 | 205,60 | |||
| 100 | 205,60 | |||
| 15 | 205,60 | |||
| 486 | 205,60 | |||
| 18.11.2025 | 17:41:37,432 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 18.11.2025 | 17:40:52,260 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 18.11.2025 | 17:40:37,306 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 18.11.2025 | 17:39:48,244 | 24 | 205,30 | |
| 24 | 205,30 | |||
| 24 | 205,30 | |||
| 18.11.2025 | 17:39:47,532 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 17:39:17,308 | 7 | 205,30 | |
| 7 | 205,30 | |||
| 7 | 205,30 | |||
| 18.11.2025 | 17:36:10,188 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 18.11.2025 | 17:36:08,982 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 1 | 205,00 | |||
| 4 | 205,00 | |||
| 20 | 205,00 | |||
| 18.11.2025 | 17:35:35,691 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 17:29:55,262 | 20 | 205,35 | |
| 20 | 205,35 | |||
| 20 | 205,35 | |||
| 18.11.2025 | 17:29:27,735 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 18.11.2025 | 17:28:08,317 | 25 | 205,35 | |
| 25 | 205,35 | |||
| 25 | 205,35 | |||
| 18.11.2025 | 17:28:05,089 | 39 | 205,25 | |
| 39 | 205,25 | |||
| 39 | 205,25 | |||
| 18.11.2025 | 17:27:30,940 | 15 | 205,30 | |
| 15 | 205,30 | |||
| 15 | 205,30 | |||
| 18.11.2025 | 17:25:05,502 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 18.11.2025 | 17:25:04,368 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 17:24:00,827 | 8 | 205,20 | |
| 8 | 205,20 | |||
| 8 | 205,20 | |||
| 18.11.2025 | 17:23:11,686 | 8 | 205,40 | |
| 8 | 205,40 | |||
| 8 | 205,40 | |||
| 18.11.2025 | 17:22:47,221 | 139 | 205,40 | |
| 139 | 205,40 | |||
| 139 | 205,40 | |||
| 18.11.2025 | 17:21:47,944 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 18.11.2025 | 17:20:48,688 | 27 | 205,45 | |
| 27 | 205,45 | |||
| 27 | 205,45 | |||
| 18.11.2025 | 17:20:44,835 | 4 | 205,40 | |
| 4 | 205,40 | |||
| 4 | 205,40 | |||
| 18.11.2025 | 17:20:42,171 | 88 | 205,45 | |
| 88 | 205,45 | |||
| 88 | 205,45 | |||
| 18.11.2025 | 17:17:46,556 | 75 | 205,00 | |
| 75 | 205,00 | |||
| 75 | 205,00 | |||
| 18.11.2025 | 17:17:36,787 | 112 | 204,95 | |
| 112 | 204,95 | |||
| 112 | 204,95 | |||
| 18.11.2025 | 17:17:34,474 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 18.11.2025 | 17:17:20,006 | 30 | 205,05 | |
| 30 | 205,05 | |||
| 30 | 205,05 | |||
| 18.11.2025 | 17:15:51,535 | 150 | 205,10 | |
| 150 | 205,10 | |||
| 150 | 205,10 | |||
| 18.11.2025 | 17:15:11,592 | 44 | 205,30 | |
| 44 | 205,30 | |||
| 44 | 205,30 | |||
| 18.11.2025 | 17:15:10,406 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 18.11.2025 | 17:14:17,532 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 18.11.2025 | 17:14:06,622 | 80 | 205,65 | |
| 80 | 205,65 | |||
| 80 | 205,65 | |||
| 18.11.2025 | 17:13:48,761 | 7 | 205,50 | |
| 7 | 205,50 | |||
| 7 | 205,50 | |||
| 18.11.2025 | 17:08:59,213 | 6 | 205,35 | |
| 6 | 205,35 | |||
| 6 | 205,35 | |||
| 18.11.2025 | 17:08:12,603 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 18.11.2025 | 17:07:03,979 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 18.11.2025 | 17:06:33,439 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 18.11.2025 | 17:05:49,901 | 31 | 204,65 | |
| 31 | 204,65 | |||
| 31 | 204,65 | |||
| 18.11.2025 | 17:05:16,191 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 18.11.2025 | 17:04:39,168 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 18.11.2025 | 17:04:15,008 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 18.11.2025 | 17:03:38,297 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 18.11.2025 | 16:59:49,992 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 18.11.2025 | 16:58:46,328 | 30 | 205,20 | |
| 30 | 205,20 | |||
| 30 | 205,20 | |||
| 18.11.2025 | 16:58:04,930 | 63 | 205,25 | |
| 63 | 205,25 | |||
| 63 | 205,25 | |||
| 18.11.2025 | 16:56:27,796 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 18.11.2025 | 16:56:13,757 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 18.11.2025 | 16:55:20,904 | 30 | 205,20 | |
| 30 | 205,20 | |||
| 30 | 205,20 | |||
| 18.11.2025 | 16:55:15,128 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 18.11.2025 | 16:55:04,967 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 18.11.2025 | 16:53:51,741 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 18.11.2025 | 16:53:40,608 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 18.11.2025 | 16:51:40,365 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 18.11.2025 | 16:51:15,577 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 18.11.2025 | 16:50:06,122 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 18.11.2025 | 16:50:05,682 | 60 | 205,00 | |
| 10 | 205,00 | |||
| 60 | 205,00 | |||
| 50 | 205,00 | |||
| 18.11.2025 | 16:49:37,746 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 18.11.2025 | 16:48:51,727 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 18.11.2025 | 16:47:51,140 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 18.11.2025 | 16:47:21,193 | 8 | 205,15 | |
| 8 | 205,15 | |||
| 8 | 205,15 | |||
| 18.11.2025 | 16:47:17,405 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 18.11.2025 | 16:46:51,897 | 38 | 205,25 | |
| 38 | 205,25 | |||
| 38 | 205,25 | |||
| 18.11.2025 | 16:46:48,091 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 18.11.2025 | 16:46:23,175 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 18.11.2025 | 16:46:10,830 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 18.11.2025 | 16:45:28,449 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 18.11.2025 | 16:43:34,344 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 18.11.2025 | 16:43:22,069 | 40 | 204,95 | |
| 40 | 204,95 | |||
| 40 | 204,95 | |||
| 18.11.2025 | 16:43:19,214 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 18.11.2025 | 16:43:12,861 | 22 | 204,95 | |
| 22 | 204,95 | |||
| 22 | 204,95 | |||
| 18.11.2025 | 16:43:09,336 | 54 | 204,95 | |
| 23 | 204,95 | |||
| 54 | 204,95 | |||
| 31 | 204,95 | |||
| 18.11.2025 | 16:43:09,251 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 18.11.2025 | 16:43:04,103 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 18.11.2025 | 16:42:57,655 | 12 | 204,80 | |
| 12 | 204,80 | |||
| 12 | 204,80 | |||
| 18.11.2025 | 16:42:07,388 | 120 | 205,05 | |
| 120 | 205,05 | |||
| 120 | 205,05 | |||
| 18.11.2025 | 16:41:42,479 | 42 | 204,95 | |
| 42 | 204,95 | |||
| 42 | 204,95 | |||
| 18.11.2025 | 16:40:07,680 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 18.11.2025 | 16:39:16,685 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 18.11.2025 | 16:38:48,166 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 18.11.2025 | 16:38:39,024 | 200 | 204,85 | |
| 200 | 204,85 | |||
| 200 | 204,85 | |||
| 18.11.2025 | 16:38:09,810 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 18.11.2025 | 16:37:23,342 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 18.11.2025 | 16:36:21,917 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00