Vanguard S&P 500 UCITS ETF

1400

1370

105.1799

       

Date Time Volume Order Volume Price
12/08/2025 09:22:04.959 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:22:04.888 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:22:04.587 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:22:02.975 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:22:02.772 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:21:48.595 17   105.1601
      17 105.1601
      17 105.1601
12/08/2025 09:21:42.049 2   105.2049
      2 105.2049
      2 105.2049
12/08/2025 09:21:41.748 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:41.646 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:41.544 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:39.949 10   105.2049
      10 105.2049
      10 105.2049
12/08/2025 09:21:39.429 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:39.228 2   105.2049
      2 105.2049
      2 105.2049
12/08/2025 09:21:39.129 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:39.033 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:38.630 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:37.924 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:37.821 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:37.620 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:36.815 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:36.007 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:35.305 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:35.003 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:34.888 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:34.800 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:33.997 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:21:33.780 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:21:33.695 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:21:33.093 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:21:19.216 18   105.1901
      18 105.1901
      18 105.1901
12/08/2025 09:21:13.271 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:12.868 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:12.767 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:12.466 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:11.155 2   105.1901
      2 105.1901
      2 105.1901
12/08/2025 09:21:10.453 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:10.351 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:10.050 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:09.950 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:08.843 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:08.745 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:08.439 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:08.138 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:07.835 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:07.340 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:07.131 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:06.930 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:06.427 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:06.227 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:06.137 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:05.928 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:03.713 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:03.612 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:02.602 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:21:01.804 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:20:48.923 18   105.1902
      18 105.1902
      18 105.1902
12/08/2025 09:20:46.577 7   105.2001
      7 105.2001
      7 105.2001
12/08/2025 09:20:41.783 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:41.685 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:41.386 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:40.943 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:40.879 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:40.678 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:40.378 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:40.179 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:39.267 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:38.971 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:38.865 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:38.664 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:38.465 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:38.067 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:37.347 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:37.258 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:36.755 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:36.154 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:36.050 2   105.2349
      2 105.2349
      2 105.2349
12/08/2025 09:20:35.553 2   105.2349
      2 105.2349
      2 105.2349
12/08/2025 09:20:35.450 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:34.944 12   105.2101
      12 105.2101
      12 105.2101
12/08/2025 09:20:34.645 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:33.742 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:32.332 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:20:20.150 32   105.2249
      32 105.2249
      32 105.2249
12/08/2025 09:20:19.146 21   105.2051
      21 105.2051
      21 105.2051
12/08/2025 09:20:14.515 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:13.914 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:13.177 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:13.107 3   105.2149
      3 105.2149
      3 105.2149
12/08/2025 09:20:12.811 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:12.101 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:11.898 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:11.801 4   105.2149
      4 105.2149
      4 105.2149
12/08/2025 09:20:11.299 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:10.490 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:20:10.070 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:20:09.985 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:20:09.684 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:20:09.586 3   105.2249
      3 105.2249
      3 105.2249
12/08/2025 09:20:09.382 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:08.777 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:08.215 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:08.173 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:07.779 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:07.069 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:06.468 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:05.765 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:05.159 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:04.858 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:20:04.058 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:20:03.751 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:20:03.550 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:20:03.148 1   105.2199
      1 105.2199
      1 105.2199
12/08/2025 09:19:53.986 12   105.2199
      12 105.2199
      12 105.2199
12/08/2025 09:19:49.763 17   105.2001
      17 105.2001
      17 105.2001
12/08/2025 09:19:45.408 3   105.2299
      3 105.2299
      3 105.2299
12/08/2025 09:19:44.832 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:44.225 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:43.018 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:42.116 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:41.740 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:41.315 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:41.009 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:40.505 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:40.205 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:40.105 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:39.600 2   105.2299
      2 105.2299
      2 105.2299
12/08/2025 09:19:39.403 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:39.299 2   105.2299
      2 105.2299
      2 105.2299
12/08/2025 09:19:38.982 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:38.898 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:38.277 3   105.2299
      3 105.2299
      3 105.2299
12/08/2025 09:19:38.194 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:37.991 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:37.684 2   105.2299
      2 105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:37.591 2   105.2299
      2 105.2299
      2 105.2299
12/08/2025 09:19:37.492 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:36.383 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:36.077 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:19:35.275 2   105.2299
      2 105.2299
      2 105.2299
12/08/2025 09:19:34.673 3   105.2349
      3 105.2349
      3 105.2349
12/08/2025 09:19:34.330 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:19:34.272 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:19:34.075 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:19:33.160 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:19:32.859 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:19:32.056 2   105.2349
      2 105.2349
      2 105.2349
12/08/2025 09:19:18.871 12   105.2101
      12 105.2101
      12 105.2101
12/08/2025 09:19:14.946 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:19:14.548 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:19:14.344 2   105.2349
      2 105.2349
      2 105.2349
12/08/2025 09:19:13.838 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:13.640 3   105.2349
      3 105.2349
      3 105.2349
12/08/2025 09:19:13.115 3   105.2349
      3 105.2349
      2 105.2349
      1 105.2349
12/08/2025 09:19:13.035 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:19:12.833 2   105.2399
      2 105.2399
      2 105.2399
12/08/2025 09:19:12.029 2   105.2151
      2 105.2151
      2 105.2151
12/08/2025 09:19:11.828 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:19:11.731 2   105.2349
      2 105.2349
      2 105.2349
12/08/2025 09:19:10.728 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:10.419 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:09.816 3   105.2399
      3 105.2399
      3 105.2399
12/08/2025 09:19:09.216 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:09.012 4   105.2399
      4 105.2399
      4 105.2399
12/08/2025 09:19:08.508 2   105.2399
      2 105.2399
      2 105.2399
12/08/2025 09:19:08.410 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:07.602 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:07.406 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:07.014 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:06.897 2   105.2399
      2 105.2399
      2 105.2399
12/08/2025 09:19:06.698 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:06.598 7   105.2399
      7 105.2399
      7 105.2399
12/08/2025 09:19:06.098 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:05.993 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:05.293 2   105.2399
      2 105.2399
      2 105.2399
12/08/2025 09:19:05.095 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:04.787 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:03.474 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:03.373 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:02.873 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:19:02.168 2   105.2399
      2 105.2399
      2 105.2399
12/08/2025 09:18:48.690 16   105.2201
      16 105.2201
      16 105.2201
12/08/2025 09:18:44.356 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:18:44.055 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:18:43.252 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:18:42.030 2   105.2399
      2 105.2399
      2 105.2399
12/08/2025 09:18:41.941 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:18:40.935 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:18:40.833 3   105.2399
      3 105.2399
      3 105.2399
12/08/2025 09:18:40.527 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:18:39.524 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:18:39.123 4   105.2399
      4 105.2399
      4 105.2399
12/08/2025 09:18:38.820 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:18:38.017 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:18:37.011 3   105.2349
      3 105.2349
      3 105.2349
12/08/2025 09:18:36.608 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:18:36.207 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 09:18:36.107 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 09:18:34.902 2   105.2449
      2 105.2449
      2 105.2449
12/08/2025 09:18:34.499 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:18:34.398 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:18:34.299 2   105.2399
      2 105.2399
      2 105.2399
12/08/2025 09:18:33.087 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:18:32.187 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:18:24.336 19   105.2299
      19 105.2299
      19 105.2299
12/08/2025 09:18:23.129 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:18:22.833 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:18:22.024 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:18:21.624 2   105.2299
      2 105.2299
      2 105.2299
12/08/2025 09:18:21.519 3   105.2299
      3 105.2299
      3 105.2299
12/08/2025 09:18:21.217 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:18:20.815 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:18:20.719 2   105.2299
      2 105.2299
      2 105.2299
12/08/2025 09:18:19.806 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:18:19.707 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:18:19.605 10   105.2299
      10 105.2299
      10 105.2299
12/08/2025 09:18:19.107 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:18:18.097 24   105.2101
      24 105.2101
      24 105.2101
12/08/2025 09:18:17.892 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:18:17.392 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:18:16.183 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:18:15.480 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:18:14.976 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:18:14.674 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:18:14.274 4   105.2299
      4 105.2299
      4 105.2299
12/08/2025 09:18:13.868 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:18:12.259 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:18:11.857 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:18:11.255 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:58.063 1   105.2299
      1 105.2299
      1 105.2299
12/08/2025 09:17:52.323 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:52.023 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:51.818 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:51.716 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:51.621 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:51.437 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:51.347 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:17:51.240 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:17:51.117 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:17:51.014 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:17:50.609 3   105.2499
      3 105.2499
      3 105.2499
12/08/2025 09:17:49.708 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 09:17:49.405 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:17:48.805 2   105.2499
      2 105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:17:48.700 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:17:48.605 6   105.2201
      6 105.2201
      6 105.2201
12/08/2025 09:17:48.202 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:48.150 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:48.095 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:47.927 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:47.793 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:47.735 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:46.887 3   105.2399
      3 105.2399
      3 105.2399
12/08/2025 09:17:46.583 2   105.2349
      2 105.2349
      2 105.2349
12/08/2025 09:17:46.282 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:17:46.181 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:17:45.780 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:17:45.176 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:17:44.774 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:17:44.474 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:17:43.262 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:43.065 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:42.863 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:42.759 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:17:42.558 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:17:41.956 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:17:41.757 1   105.2349
      1 105.2349
      1 105.2349
12/08/2025 09:17:37.128 10   105.2349
      10 105.2349
      10 105.2349
12/08/2025 09:17:18.915 21   105.2251
      21 105.2251
      21 105.2251
12/08/2025 09:17:10.769 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:10.565 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:09.323 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:17:09.259 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:17:08.854 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:08.631 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:08.556 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:08.454 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:07.346 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:06.949 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:06.540 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:06.240 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:05.838 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:05.635 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:05.537 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:05.334 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:04.931 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:04.628 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:04.246 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:04.127 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:03.731 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:03.319 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:17:02.619 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:16:48.635 17   105.2251
      17 105.2251
      17 105.2251
12/08/2025 09:16:41.784 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:41.688 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:41.586 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:40.983 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:40.780 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:40.179 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:39.774 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 09:16:39.469 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 09:16:39.270 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 09:16:39.174 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 09:16:39.074 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 09:16:38.969 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 09:16:38.667 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 09:16:38.365 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 09:16:37.966 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 09:16:37.158 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 09:16:36.452 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:16:35.347 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:16:35.046 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:16:34.946 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:16:34.241 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:16:33.535 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 09:16:32.232 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 09:16:18.852 23   105.2251
      23 105.2251
      23 105.2251
12/08/2025 09:16:12.410 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:11.391 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:11.306 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:11.213 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:10.603 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:10.302 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:10.205 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:09.899 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:09.702 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:09.398 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:08.894 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:08.096 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:07.989 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:07.888 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:07.587 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:07.485 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 09:16:07.185 1   105.2499
      1 105.2499
      1 105.2499

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM