Tradegate Exchange

Deutsche Telekom AG

3030

2140

26.70

Date	Time	Volume	Order Volume	Price
03/11/2025	16:57:42.242	75		26.70
			75	26.70
			75	26.70
03/11/2025	16:57:38.048	468		26.70
			468	26.70
			468	26.70
03/11/2025	16:57:24.375	500		26.72
			500	26.72
			500	26.72
03/11/2025	16:56:50.928	44		26.71
			44	26.71
			44	26.71
03/11/2025	16:56:41.134	99		26.71
			99	26.71
			99	26.71
03/11/2025	16:56:28.599	2 559		26.70
			120	26.70
			159	26.70
			1 000	26.70
			50	26.70
			879	26.70
			150	26.70
			60	26.70
			1 770	26.70
			100	26.70
			10	26.70
			20	26.70
			100	26.70
			300	26.70
			250	26.70
			150	26.70
03/11/2025	16:56:28.462	25		26.70
			25	26.70
			25	26.70
03/11/2025	16:56:26.968	50		26.71
			50	26.71
			50	26.71
03/11/2025	16:56:26.556	67		26.71
			67	26.71
			67	26.71
03/11/2025	16:56:15.663	655		26.72
			445	26.72
			655	26.72
			160	26.72
			50	26.72
03/11/2025	16:55:44.389	1 500		26.72
			1 500	26.72
			1 500	26.72
03/11/2025	16:55:39.969	1 300		26.72
			1 300	26.72
			1 300	26.72
03/11/2025	16:55:16.601	1 450		26.72
			45	26.72
			25	26.72
			75	26.72
			25	26.72
			25	26.72
			1 450	26.72
			1 255	26.72
03/11/2025	16:54:41.514	1 300		26.74
			1 300	26.74
			1 300	26.74
03/11/2025	16:54:40.656	1		26.75
			1	26.75
			1	26.75
03/11/2025	16:54:36.438	2		26.76
			2	26.76
			2	26.76
03/11/2025	16:54:23.124	1 000		26.77
			1 000	26.77
			1 000	26.77
03/11/2025	16:54:18.166	250		26.76
			250	26.76
			250	26.76
03/11/2025	16:54:10.333	186		26.77
			186	26.77
			186	26.77
03/11/2025	16:53:42.810	3		26.75
			3	26.75
			3	26.75
03/11/2025	16:53:10.002	378		26.75
			378	26.75
			378	26.75
03/11/2025	16:53:05.719	100		26.76
			100	26.76
			100	26.76
03/11/2025	16:52:55.786	100		26.76
			100	26.76
			100	26.76
03/11/2025	16:52:51.609	1		26.76
			1	26.76
			1	26.76
03/11/2025	16:52:29.528	100		26.75
			100	26.75
			100	26.75
03/11/2025	16:52:10.161	125		26.76
			125	26.76
			125	26.76
03/11/2025	16:52:10.051	367		26.74
			32	26.74
			335	26.74
			367	26.74
03/11/2025	16:52:09.296	2 265		26.74
			40	26.74
			100	26.74
			10	26.74
			1 500	26.74
			1 500	26.74
			200	26.74
			30	26.74
			665	26.74
			50	26.74
			50	26.74
			100	26.74
			60	26.74
			100	26.74
			125	26.74
03/11/2025	16:51:52.390	1 500		26.75
			500	26.75
			1 500	26.75
			400	26.75
			500	26.75
			30	26.75
			70	26.75
03/11/2025	16:51:51.856	100		26.76
			100	26.76
			100	26.76
03/11/2025	16:50:42.321	10		26.77
			10	26.77
			10	26.77
03/11/2025	16:50:33.054	65		26.76
			65	26.76
			65	26.76
03/11/2025	16:50:32.959	293		26.76
			39	26.76
			20	26.76
			293	26.76
			234	26.76
03/11/2025	16:50:21.977	100		26.77
			100	26.77
			100	26.77
03/11/2025	16:49:34.132	250		26.77
			250	26.77
			250	26.77
03/11/2025	16:49:16.240	100		26.78
			100	26.78
			100	26.78
03/11/2025	16:49:00.947	200		26.78
			200	26.78
			200	26.78
03/11/2025	16:48:58.831	10		26.77
			10	26.77
			10	26.77
03/11/2025	16:48:58.319	115		26.78
			115	26.78
			45	26.78
			70	26.78
03/11/2025	16:48:34.561	30		26.78
			30	26.78
			30	26.78
03/11/2025	16:48:21.748	500		26.77
			500	26.77
			500	26.77
03/11/2025	16:48:05.368	5		26.78
			5	26.78
			5	26.78
03/11/2025	16:47:59.964	20		26.78
			20	26.78
			20	26.78
03/11/2025	16:47:52.875	120		26.78
			120	26.78
			120	26.78
03/11/2025	16:47:40.815	100		26.78
			100	26.78
			100	26.78
03/11/2025	16:47:30.871	99		26.78
			74	26.78
			25	26.78
			99	26.78
03/11/2025	16:47:08.198	130		26.77
			30	26.77
			130	26.77
			100	26.77
03/11/2025	16:47:08.086	200		26.77
			30	26.77
			200	26.77
			170	26.77
03/11/2025	16:46:38.018	1 000		26.78
			1 000	26.78
			1 000	26.78
03/11/2025	16:46:35.092	2		26.78
			2	26.78
			2	26.78
03/11/2025	16:46:29.183	112		26.78
			112	26.78
			112	26.78
03/11/2025	16:45:52.850	18		26.78
			18	26.78
			18	26.78
03/11/2025	16:45:27.446	40		26.78
			40	26.78
			40	26.78
03/11/2025	16:45:14.341	34		26.78
			34	26.78
			34	26.78
03/11/2025	16:45:12.890	156		26.78
			156	26.78
			156	26.78
03/11/2025	16:45:10.966	5		26.78
			5	26.78
			5	26.78
03/11/2025	16:45:08.511	300		26.78
			300	26.78
			300	26.78
03/11/2025	16:45:00.640	50		26.78
			50	26.78
			50	26.78
03/11/2025	16:44:57.004	50		26.78
			50	26.78
			50	26.78
03/11/2025	16:44:51.650	750		26.78
			750	26.78
			750	26.78
03/11/2025	16:44:50.691	100		26.78
			100	26.78
			100	26.78
03/11/2025	16:44:40.254	300		26.79
			300	26.79
			300	26.79
03/11/2025	16:44:40.205	1 000		26.79
			1 000	26.79
			1 000	26.79
03/11/2025	16:44:39.400	1 500		26.79
			1 500	26.79
			1 500	26.79
03/11/2025	16:44:31.765	1 500		26.78
			1 500	26.78
			1 500	26.78
03/11/2025	16:44:30.631	1 500		26.78
			1 500	26.78
			1 500	26.78
03/11/2025	16:44:09.742	1 500		26.78
			1 500	26.78
			1 500	26.78
03/11/2025	16:43:32.334	50		26.78
			50	26.78
			50	26.78
03/11/2025	16:43:22.183	66		26.78
			66	26.78
			66	26.78
03/11/2025	16:42:51.564	50		26.78
			50	26.78
			50	26.78
03/11/2025	16:42:14.039	300		26.79
			300	26.79
			300	26.79
03/11/2025	16:42:10.647	1 500		26.78
			1 400	26.78
			100	26.78
			1 500	26.78
03/11/2025	16:42:02.375	1 500		26.79
			1 500	26.79
			1 500	26.79
03/11/2025	16:42:01.874	1 500		26.79
			1 500	26.79
			1 500	26.79
03/11/2025	16:41:58.576	1 500		26.79
			1 500	26.79
			1 500	26.79
03/11/2025	16:41:42.246	190		26.81
			190	26.81
			190	26.81
03/11/2025	16:40:58.424	20		26.81
			20	26.81
			20	26.81
03/11/2025	16:40:41.526	1 500		26.82
			1 500	26.82
			1 500	26.82
03/11/2025	16:40:10.268	3		26.82
			3	26.82
			3	26.82
03/11/2025	16:39:46.437	900		26.80
			900	26.80
			900	26.80
03/11/2025	16:39:14.731	400		26.80
			400	26.80
			400	26.80
03/11/2025	16:39:08.839	20		26.81
			20	26.81
			20	26.81
03/11/2025	16:39:05.496	37		26.81
			37	26.81
			37	26.81
03/11/2025	16:38:59.961	100		26.81
			100	26.81
			100	26.81
03/11/2025	16:38:48.719	40		26.81
			40	26.81
			40	26.81
03/11/2025	16:38:46.684	50		26.81
			50	26.81
			50	26.81
03/11/2025	16:37:35.854	150		26.79
			150	26.79
			150	26.79
03/11/2025	16:37:20.650	181		26.80
			181	26.80
			181	26.80
03/11/2025	16:37:14.662	186		26.79
			186	26.79
			186	26.79
03/11/2025	16:37:03.547	18		26.79
			18	26.79
			18	26.79
03/11/2025	16:37:00.397	78		26.79
			78	26.79
			78	26.79
03/11/2025	16:36:51.152	111		26.80
			111	26.80
			111	26.80
03/11/2025	16:36:28.172	100		26.80
			100	26.80
			100	26.80
03/11/2025	16:35:48.835	10		26.79
			10	26.79
			10	26.79
03/11/2025	16:35:38.705	10		26.80
			10	26.80
			10	26.80
03/11/2025	16:35:32.815	3		26.79
			3	26.79
			3	26.79
03/11/2025	16:35:22.181	100		26.79
			100	26.79
			100	26.79
03/11/2025	16:35:10.868	75		26.79
			75	26.79
			75	26.79
03/11/2025	16:33:17.496	100		26.79
			100	26.79
			100	26.79
03/11/2025	16:32:42.422	50		26.79
			50	26.79
			50	26.79
03/11/2025	16:32:40.361	10		26.79
			10	26.79
			10	26.79
03/11/2025	16:32:39.574	1		26.79
			1	26.79
			1	26.79
03/11/2025	16:32:35.560	100		26.80
			100	26.80
			100	26.80
03/11/2025	16:32:16.690	100		26.80
			100	26.80
			100	26.80
03/11/2025	16:32:05.479	222		26.79
			222	26.79
			222	26.79
03/11/2025	16:31:47.967	20		26.80
			20	26.80
			20	26.80
03/11/2025	16:31:38.154	37		26.79
			37	26.79
			37	26.79
03/11/2025	16:31:35.150	2		26.79
			2	26.79
			2	26.79
03/11/2025	16:31:32.335	250		26.78
			250	26.78
			250	26.78
03/11/2025	16:31:32.151	1 750		26.78
			50	26.78
			100	26.78
			100	26.78
			1 750	26.78
			1 500	26.78
03/11/2025	16:31:32.035	280		26.79
			30	26.79
			280	26.79
			100	26.79
			150	26.79
03/11/2025	16:31:27.527	10		26.80
			10	26.80
			10	26.80
03/11/2025	16:30:59.783	100		26.80
			100	26.80
			100	26.80
03/11/2025	16:30:46.534	483		26.80
			483	26.80
			483	26.80
03/11/2025	16:30:41.769	400		26.81
			400	26.81
			400	26.81
03/11/2025	16:30:40.707	15		26.81
			15	26.81
			15	26.81
03/11/2025	16:30:33.967	43		26.80
			43	26.80
			43	26.80
03/11/2025	16:30:20.458	64		26.80
			64	26.80
			64	26.80
03/11/2025	16:29:58.117	1 500		26.80
			1 500	26.80
			900	26.80
			100	26.80
			500	26.80
03/11/2025	16:29:33.457	500		26.81
			500	26.81
			500	26.81
03/11/2025	16:29:15.059	19		26.84
			19	26.84
			19	26.84
03/11/2025	16:28:46.322	20		26.83
			20	26.83
			20	26.83
03/11/2025	16:28:43.888	40		26.83
			40	26.83
			40	26.83
03/11/2025	16:28:40.863	1 380		26.83
			1 380	26.83
			1 380	26.83
03/11/2025	16:28:35.453	150		26.83
			150	26.83
			150	26.83
03/11/2025	16:28:19.246	245		26.85
			200	26.85
			45	26.85
			245	26.85
03/11/2025	16:28:05.241	3		26.86
			3	26.86
			3	26.86
03/11/2025	16:28:03.478	100		26.86
			100	26.86
			100	26.86
03/11/2025	16:27:49.770	37		26.86
			37	26.86
			37	26.86
03/11/2025	16:27:31.547	200		26.86
			200	26.86
			200	26.86
03/11/2025	16:27:29.033	4		26.86
			4	26.86
			4	26.86
03/11/2025	16:27:04.089	130		26.87
			130	26.87
			130	26.87
03/11/2025	16:26:04.113	100		26.90
			100	26.90
			100	26.90
03/11/2025	16:25:26.261	1 100		26.88
			1 000	26.88
			100	26.88
			1 025	26.88
			75	26.88
03/11/2025	16:24:11.048	400		26.88
			400	26.88
			400	26.88
03/11/2025	16:24:00.354	20		26.88
			20	26.88
			20	26.88
03/11/2025	16:23:54.983	561		26.90
			100	26.90
			300	26.90
			22	26.90
			39	26.90
			100	26.90
			561	26.90
03/11/2025	16:23:54.160	2		26.91
			2	26.91
			2	26.91
03/11/2025	16:23:52.567	500		26.91
			500	26.91
			500	26.91
03/11/2025	16:23:52.460	143		26.92
			20	26.92
			8	26.92
			1	26.92
			142	26.92
			115	26.92
03/11/2025	16:22:19.703	1 500		26.91
			1 500	26.91
			1 500	26.91
03/11/2025	16:21:51.190	200		26.92
			200	26.92
			200	26.92
03/11/2025	16:21:42.645	250		26.93
			250	26.93
			250	26.93
03/11/2025	16:21:20.157	1		26.94
			1	26.94
			1	26.94
03/11/2025	16:20:53.400	10		26.93
			10	26.93
			10	26.93
03/11/2025	16:20:47.448	4		26.93
			4	26.93
			4	26.93
03/11/2025	16:20:30.591	222		26.93
			222	26.93
			222	26.93
03/11/2025	16:20:06.183	40		26.94
			40	26.94
			40	26.94
03/11/2025	16:19:37.197	50		26.93
			50	26.93
			50	26.93
03/11/2025	16:18:27.895	50		26.93
			50	26.93
			50	26.93
03/11/2025	16:17:58.416	10		26.93
			10	26.93
			10	26.93
03/11/2025	16:17:34.389	74		26.93
			74	26.93
			74	26.93
03/11/2025	16:17:02.971	3		26.92
			3	26.92
			3	26.92
03/11/2025	16:16:38.723	8		26.92
			8	26.92
			8	26.92
03/11/2025	16:16:17.954	1 000		26.92
			1 000	26.92
			1 000	26.92
03/11/2025	16:16:10.318	48		26.93
			48	26.93
			48	26.93
03/11/2025	16:15:40.497	300		26.92
			300	26.92
			300	26.92
03/11/2025	16:15:33.232	100		26.93
			100	26.93
			100	26.93
03/11/2025	16:15:32.012	500		26.92
			500	26.92
			500	26.92
03/11/2025	16:15:14.213	500		26.93
			500	26.93
			500	26.93
03/11/2025	16:14:39.609	1		26.92
			1	26.92
			1	26.92
03/11/2025	16:14:36.317	100		26.92
			100	26.92
			100	26.92
03/11/2025	16:14:18.891	18		26.92
			18	26.92
			18	26.92
03/11/2025	16:13:54.232	270		26.91
			270	26.91
			270	26.91
03/11/2025	16:13:49.722	1 500		26.91
			1 500	26.91
			1 500	26.91
03/11/2025	16:13:06.632	10		26.92
			10	26.92
			10	26.92
03/11/2025	16:12:41.076	400		26.90
			400	26.90
			400	26.90
03/11/2025	16:12:39.725	10		26.90
			10	26.90
			10	26.90
03/11/2025	16:12:32.599	220		26.89
			220	26.89
			220	26.89
03/11/2025	16:12:31.294	480		26.89
			80	26.89
			400	26.89
			480	26.89
03/11/2025	16:12:24.111	1 500		26.89
			1 500	26.89
			1 500	26.89
03/11/2025	16:12:19.703	300		26.90
			300	26.90
			300	26.90
03/11/2025	16:12:15.753	20		26.90
			20	26.90
			20	26.90
03/11/2025	16:12:12.578	75		26.90
			75	26.90
			75	26.90
03/11/2025	16:11:58.809	15		26.89
			15	26.89
			15	26.89
03/11/2025	16:11:49.846	8		26.91
			8	26.91
			8	26.91
03/11/2025	16:11:46.638	100		26.91
			100	26.91
			100	26.91
03/11/2025	16:11:22.664	150		26.90
			150	26.90
			150	26.90
03/11/2025	16:11:22.141	200		26.89
			200	26.89
			200	26.89
03/11/2025	16:11:06.206	80		26.88
			80	26.88
			80	26.88
03/11/2025	16:10:51.583	51		26.88
			51	26.88
			51	26.88
03/11/2025	16:10:43.684	1 000		26.88
			1 000	26.88
			1 000	26.88
03/11/2025	16:10:31.861	37		26.88
			37	26.88
			37	26.88
03/11/2025	16:10:21.918	270		26.89
			270	26.89
			270	26.89
03/11/2025	16:10:14.149	10		26.89
			10	26.89
			10	26.89
03/11/2025	16:10:07.458	100		26.89
			100	26.89
			100	26.89
03/11/2025	16:09:57.823	75		26.89
			75	26.89
			75	26.89
03/11/2025	16:09:43.489	225		26.89
			225	26.89
			225	26.89
03/11/2025	16:09:05.255	15		26.89
			15	26.89
			15	26.89
03/11/2025	16:08:18.946	1		26.87
			1	26.87
			1	26.87
03/11/2025	16:08:02.291	372		26.87
			372	26.87
			372	26.87
03/11/2025	16:07:59.618	40		26.87
			40	26.87
			40	26.87
03/11/2025	16:07:39.891	39		26.87
			39	26.87
			39	26.87
03/11/2025	16:06:40.051	30		26.87
			30	26.87
			30	26.87
03/11/2025	16:06:33.087	3		26.86
			3	26.86
			3	26.86
03/11/2025	16:06:30.425	180		26.86
			180	26.86
			180	26.86
03/11/2025	16:06:21.914	1		26.87
			1	26.87
			1	26.87
03/11/2025	16:06:21.688	150		26.87
			150	26.87
			150	26.87
03/11/2025	16:06:16.240	24		26.87
			24	26.87
			24	26.87
03/11/2025	16:05:52.936	38		26.87
			38	26.87
			38	26.87
03/11/2025	16:05:39.281	11		26.87
			11	26.87
			11	26.87
03/11/2025	16:05:22.854	200		26.87
			200	26.87
			200	26.87
03/11/2025	16:04:56.182	2		26.85
			2	26.85
			2	26.85
03/11/2025	16:04:39.263	70		26.84
			70	26.84
			70	26.84
03/11/2025	16:04:11.894	200		26.87
			200	26.87
			200	26.87
03/11/2025	16:04:00.746	30		26.88
			30	26.88
			30	26.88
03/11/2025	16:03:31.503	1		26.87
			1	26.87
			1	26.87
03/11/2025	16:03:23.912	4		26.87
			4	26.87
			4	26.87
03/11/2025	16:02:50.204	100		26.88
			100	26.88
			100	26.88
03/11/2025	16:02:45.836	100		26.88
			100	26.88
			100	26.88
03/11/2025	16:02:09.222	100		26.87
			100	26.87
			100	26.87
03/11/2025	16:02:03.215	4		26.87
			4	26.87
			4	26.87
03/11/2025	16:01:34.493	1 959		26.86
			1 959	26.86
			1 863	26.86
			81	26.86
			15	26.86
03/11/2025	15:59:59.753	1 500		26.84
			1 500	26.84
			1 500	26.84
03/11/2025	15:59:54.730	50		26.84
			50	26.84
			50	26.84
03/11/2025	15:57:58.830	50		26.81
			50	26.81
			50	26.81
03/11/2025	15:57:54.658	30		26.81
			30	26.81
			30	26.81
03/11/2025	15:57:47.684	15		26.83
			15	26.83
			15	26.83
03/11/2025	15:57:16.128	6 372		26.80
			39	26.80
			118	26.80
			300	26.80
			75	26.80
			200	26.80
			50	26.80
			375	26.80
			467	26.80
			100	26.80
			14	26.80
			10	26.80
			34	26.80
			12	26.80
			410	26.80
			90	26.80
			270	26.80
			50	26.80
			45	26.80
			38	26.80
			18	26.80
			746	26.80
			100	26.80
			100	26.80
			1 770	26.80
			150	26.80
			70	26.80
			327	26.80
			220	26.80
			1 500	26.80
			65	26.80
			200	26.80
			1 000	26.80
			200	26.80
			490	26.80
			300	26.80
			327	26.80
			187	26.80
			200	26.80
			490	26.80
			92	26.80
			100	26.80
			120	26.80
			144	26.80
			60	26.80
			100	26.80
			150	26.80
			130	26.80
			191	26.80
			500	26.80
03/11/2025	15:57:16.028	150		26.80
			150	26.80
			3	26.80
			100	26.80
			10	26.80
			37	26.80
03/11/2025	15:57:15.843	419		26.81
			240	26.81
			93	26.81
			70	26.81
			419	26.81
			16	26.81
03/11/2025	15:57:07.240	45		26.82
			45	26.82
			45	26.82
03/11/2025	15:56:57.028	350		26.82
			350	26.82
			350	26.82
03/11/2025	15:56:53.061	18		26.83
			18	26.83
			18	26.83
03/11/2025	15:56:38.310	100		26.83
			100	26.83
			100	26.83
03/11/2025	15:56:16.344	1 500		26.84
			1 500	26.84
			1 500	26.84
03/11/2025	15:56:15.935	273		26.83
			273	26.83
			273	26.83
03/11/2025	15:56:13.018	400		26.83
			400	26.83
			400	26.83
03/11/2025	15:55:39.178	10		26.82
			10	26.82
			10	26.82
03/11/2025	15:55:05.033	1 220		26.82
			1 220	26.82
			1 220	26.82
03/11/2025	15:55:04.574	1 400		26.82
			1 400	26.82
			1 400	26.82
03/11/2025	15:55:02.530	100		26.83
			100	26.83
			100	26.83
03/11/2025	15:55:00.797	100		26.84
			100	26.84
			100	26.84
03/11/2025	15:54:14.729	100		26.85
			100	26.85
			100	26.85
03/11/2025	15:53:54.252	926		26.83
			270	26.83
			20	26.83
			636	26.83
			926	26.83
03/11/2025	15:53:23.959	22		26.85
			22	26.85
			22	26.85
03/11/2025	15:53:17.374	22		26.85
			22	26.85
			22	26.85
03/11/2025	15:52:42.457	156		26.84
			156	26.84
			96	26.84
			60	26.84
03/11/2025	15:52:32.492	200		26.86
			200	26.86
			200	26.86
03/11/2025	15:52:28.453	15		26.86
			15	26.86
			15	26.86
03/11/2025	15:52:28.320	4		26.86
			4	26.86
			4	26.86
03/11/2025	15:52:21.931	350		26.85
			350	26.85
			350	26.85
03/11/2025	15:52:15.544	150		26.85
			150	26.85
			150	26.85
03/11/2025	15:51:53.141	1 500		26.85
			1 500	26.85
			1 500	26.85
03/11/2025	15:51:42.575	300		26.85
			300	26.85
			300	26.85
03/11/2025	15:51:41.870	300		26.85
			300	26.85
			300	26.85
03/11/2025	15:51:41.267	300		26.85
			300	26.85
			300	26.85
03/11/2025	15:51:26.245	5		26.86
			5	26.86
			5	26.86
03/11/2025	15:51:23.172	811		26.85
			811	26.85
			811	26.85
03/11/2025	15:51:11.913	180		26.86
			180	26.86
			180	26.86
03/11/2025	15:51:11.685	1		26.86
			1	26.86
			1	26.86
03/11/2025	15:51:03.806	300		26.86
			300	26.86
			300	26.86
03/11/2025	15:51:03.163	300		26.85
			300	26.85
			300	26.85
03/11/2025	15:51:01.434	1 500		26.85
			411	26.85
			1 089	26.85
			1 500	26.85
03/11/2025	15:50:50.076	2 500		26.85
			1 500	26.85
			2 500	26.85
			1 000	26.85
03/11/2025	15:50:45.845	130		26.85
			130	26.85
			130	26.85
03/11/2025	15:50:27.601	1 500		26.86
			1 500	26.86
			1 500	26.86
03/11/2025	15:50:26.086	300		26.85
			300	26.85
			300	26.85
03/11/2025	15:49:51.156	186		26.86
			186	26.86
			186	26.86
03/11/2025	15:49:29.090	111		26.85
			50	26.85
			111	26.85
			61	26.85
03/11/2025	15:49:24.467	300		26.85
			300	26.85
			300	26.85
03/11/2025	15:48:37.280	314		26.85
			314	26.85
			314	26.85
03/11/2025	15:48:26.820	1		26.86
			1	26.86
			1	26.86
03/11/2025	15:47:57.819	200		26.85
			200	26.85
			200	26.85
03/11/2025	15:47:47.633	30		26.86
			30	26.86
			30	26.86
03/11/2025	15:47:43.587	9		26.87
			8	26.87
			1	26.87
			9	26.87
03/11/2025	15:47:26.152	1 500		26.86
			1 500	26.86
			1 500	26.86
03/11/2025	15:47:17.780	15		26.86
			15	26.86
			15	26.86
03/11/2025	15:46:12.294	100		26.86
			100	26.86
			100	26.86
03/11/2025	15:46:06.084	19		26.86
			19	26.86
			19	26.86
03/11/2025	15:45:46.792	150		26.85
			150	26.85
			150	26.85
03/11/2025	15:45:24.365	1 124		26.85
			700	26.85
			1 124	26.85
			424	26.85
03/11/2025	15:45:22.135	14		26.85
			14	26.85
			14	26.85
03/11/2025	15:45:10.539	1 500		26.85
			1 500	26.85
			450	26.85
			1 000	26.85
			50	26.85
03/11/2025	15:44:55.918	100		26.86
			100	26.86
			100	26.86
03/11/2025	15:44:32.757	150		26.87
			150	26.87
			150	26.87
03/11/2025	15:44:24.496	1 200		26.87
			1 200	26.87
			1 200	26.87
03/11/2025	15:44:21.018	3		26.88
			3	26.88
			3	26.88
03/11/2025	15:43:56.444	1 400		26.88
			1 400	26.88
			1 400	26.88
03/11/2025	15:43:50.680	400		26.89
			400	26.89
			400	26.89
03/11/2025	15:43:29.466	40		26.89
			40	26.89
			40	26.89
03/11/2025	15:43:22.576	39		26.89
			39	26.89
			39	26.89
03/11/2025	15:43:09.271	100		26.89
			100	26.89
			100	26.89
03/11/2025	15:42:05.908	1 300		26.87
			1 300	26.87
			1 300	26.87
03/11/2025	15:41:57.872	100		26.87
			100	26.87
			100	26.87
03/11/2025	15:41:57.635	250		26.87
			250	26.87
			250	26.87
03/11/2025	15:41:31.865	11		26.88
			11	26.88
			11	26.88
03/11/2025	15:40:51.958	260		26.88
			260	26.88
			260	26.88
03/11/2025	15:40:50.910	1 000		26.88
			1 000	26.88
			1 000	26.88
03/11/2025	15:40:27.411	302		26.86
			302	26.86
			302	26.86
03/11/2025	15:40:18.080	10		26.88
			10	26.88
			10	26.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.58 / Ask: 180.62
Volume: 263 308
+2.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 16:58:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice