Rheinmetall AG
- Information
- Last
- Buy
- Sell
2028
1460
1520.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 14:10:39.355 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 14:10:23.081 | 10 | 1 520.50 | |
| 10 | 1 520.50 | |||
| 10 | 1 520.50 | |||
| 18/12/2025 | 14:07:38.568 | 3 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 18/12/2025 | 14:07:26.049 | 60 | 1 517.50 | |
| 60 | 1 517.50 | |||
| 60 | 1 517.50 | |||
| 18/12/2025 | 14:07:04.131 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 18/12/2025 | 14:06:06.952 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 14:05:54.783 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 14:05:41.679 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 14:05:29.457 | 10 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 18/12/2025 | 14:03:48.081 | 13 | 1 517.00 | |
| 13 | 1 517.00 | |||
| 13 | 1 517.00 | |||
| 18/12/2025 | 14:03:31.465 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 14:03:27.843 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 18/12/2025 | 14:03:18.033 | 10 | 1 517.00 | |
| 10 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 18/12/2025 | 14:02:50.693 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 14:02:30.638 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 18/12/2025 | 14:02:11.459 | 10 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 18/12/2025 | 14:01:52.172 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 14:01:46.123 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 14:01:43.127 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 14:01:40.793 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 14:01:05.685 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 14:00:53.167 | 23 | 1 518.00 | |
| 23 | 1 518.00 | |||
| 23 | 1 518.00 | |||
| 18/12/2025 | 14:00:47.719 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 14:00:38.494 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 14:00:29.652 | 3 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 18/12/2025 | 14:00:04.102 | 10 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 18/12/2025 | 13:59:49.727 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 13:59:35.819 | 7 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 7 | 1 517.00 | |||
| 18/12/2025 | 13:58:51.354 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 13:58:33.659 | 50 | 1 518.00 | |
| 50 | 1 518.00 | |||
| 50 | 1 518.00 | |||
| 18/12/2025 | 13:58:27.703 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 13:58:25.893 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 13:58:24.002 | 14 | 1 517.50 | |
| 14 | 1 517.50 | |||
| 14 | 1 517.50 | |||
| 18/12/2025 | 13:58:23.863 | 10 | 1 517.50 | |
| 10 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 18/12/2025 | 13:58:22.222 | 10 | 1 518.50 | |
| 10 | 1 518.50 | |||
| 10 | 1 518.50 | |||
| 18/12/2025 | 13:58:21.033 | 100 | 1 519.00 | |
| 100 | 1 519.00 | |||
| 100 | 1 519.00 | |||
| 18/12/2025 | 13:58:11.560 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 13:57:50.771 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 13:56:30.435 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 13:56:21.481 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 13:56:21.379 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 13:55:36.482 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 13:55:01.957 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 13:54:27.531 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 18/12/2025 | 13:54:23.757 | 20 | 1 521.00 | |
| 20 | 1 521.00 | |||
| 20 | 1 521.00 | |||
| 18/12/2025 | 13:54:12.735 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 13:54:03.895 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 13:53:52.714 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 13:53:45.351 | 53 | 1 520.00 | |
| 53 | 1 520.00 | |||
| 53 | 1 520.00 | |||
| 18/12/2025 | 13:53:36.409 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 13:53:06.815 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 13:52:57.251 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 13:52:36.012 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 13:52:28.461 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 13:51:58.458 | 3 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 3 | 1 521.50 | |||
| 18/12/2025 | 13:51:54.031 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 13:51:48.998 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 13:50:59.473 | 5 | 1 523.50 | |
| 5 | 1 523.50 | |||
| 5 | 1 523.50 | |||
| 18/12/2025 | 13:50:26.885 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 13:50:03.083 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 18/12/2025 | 13:49:57.275 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 13:49:37.569 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 13:49:22.789 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 13:49:04.624 | 15 | 1 522.50 | |
| 15 | 1 522.50 | |||
| 15 | 1 522.50 | |||
| 18/12/2025 | 13:48:57.633 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 18/12/2025 | 13:48:28.040 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 13:48:16.875 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 13:48:07.968 | 3 | 1 523.50 | |
| 3 | 1 523.50 | |||
| 3 | 1 523.50 | |||
| 18/12/2025 | 13:48:06.007 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 13:47:59.468 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 13:47:48.721 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 13:47:48.610 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 13:47:44.586 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 13:46:57.859 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 13:46:57.080 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 13:46:53.536 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 13:46:21.933 | 4 | 1 522.00 | |
| 4 | 1 522.00 | |||
| 4 | 1 522.00 | |||
| 18/12/2025 | 13:46:14.243 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 18/12/2025 | 13:44:52.031 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 13:44:26.003 | 70 | 1 520.50 | |
| 70 | 1 520.50 | |||
| 70 | 1 520.50 | |||
| 18/12/2025 | 13:43:48.769 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 13:43:35.897 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 13:43:21.803 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 13:43:04.896 | 10 | 1 521.50 | |
| 10 | 1 521.50 | |||
| 10 | 1 521.50 | |||
| 18/12/2025 | 13:42:57.836 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 18/12/2025 | 13:42:37.018 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 13:42:08.349 | 25 | 1 520.00 | |
| 15 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 25 | 1 520.00 | |||
| 18/12/2025 | 13:41:28.394 | 3 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 3 | 1 521.50 | |||
| 18/12/2025 | 13:41:22.866 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 13:41:11.927 | 60 | 1 521.50 | |
| 60 | 1 521.50 | |||
| 60 | 1 521.50 | |||
| 18/12/2025 | 13:41:04.949 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 13:41:04.755 | 15 | 1 522.00 | |
| 15 | 1 522.00 | |||
| 15 | 1 522.00 | |||
| 18/12/2025 | 13:39:46.203 | 40 | 1 520.50 | |
| 40 | 1 520.50 | |||
| 10 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 18/12/2025 | 13:39:41.011 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 13:39:40.725 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 18/12/2025 | 13:39:26.599 | 4 | 1 520.50 | |
| 4 | 1 520.50 | |||
| 4 | 1 520.50 | |||
| 18/12/2025 | 13:39:05.691 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 13:38:36.263 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 18/12/2025 | 13:38:28.867 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 13:38:11.762 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 13:38:07.593 | 6 | 1 521.50 | |
| 6 | 1 521.50 | |||
| 6 | 1 521.50 | |||
| 18/12/2025 | 13:38:02.239 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 13:36:28.486 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 18/12/2025 | 13:36:22.362 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 13:36:05.655 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 18/12/2025 | 13:35:47.438 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 13:35:29.839 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 18/12/2025 | 13:35:27.412 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 18/12/2025 | 13:35:23.499 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 13:35:09.400 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 13:34:51.095 | 4 | 1 522.50 | |
| 4 | 1 522.50 | |||
| 4 | 1 522.50 | |||
| 18/12/2025 | 13:34:30.965 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 13:34:18.982 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 13:34:15.759 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 13:33:50.709 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 13:33:20.006 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 13:33:08.053 | 10 | 1 523.00 | |
| 10 | 1 523.00 | |||
| 10 | 1 523.00 | |||
| 18/12/2025 | 13:32:36.722 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 13:32:21.323 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 13:31:51.227 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 13:31:39.453 | 48 | 1 523.00 | |
| 48 | 1 523.00 | |||
| 48 | 1 523.00 | |||
| 18/12/2025 | 13:29:51.166 | 3 | 1 523.50 | |
| 3 | 1 523.50 | |||
| 3 | 1 523.50 | |||
| 18/12/2025 | 13:29:40.076 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 13:29:29.008 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 18/12/2025 | 13:28:58.086 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 18/12/2025 | 13:27:56.405 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 13:27:40.599 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 13:27:04.770 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 13:26:47.052 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 13:26:41.921 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 13:25:49.076 | 4 | 1 522.50 | |
| 4 | 1 522.50 | |||
| 4 | 1 522.50 | |||
| 18/12/2025 | 13:25:43.464 | 10 | 1 523.50 | |
| 10 | 1 523.50 | |||
| 10 | 1 523.50 | |||
| 18/12/2025 | 13:25:40.828 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 13:25:22.543 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 13:25:00.714 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 13:24:23.446 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 13:23:59.585 | 5 | 1 523.50 | |
| 5 | 1 523.50 | |||
| 5 | 1 523.50 | |||
| 18/12/2025 | 13:23:53.207 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 18/12/2025 | 13:23:42.459 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 13:23:29.971 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 13:23:12.729 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 13:22:25.787 | 3 | 1 525.00 | |
| 3 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 18/12/2025 | 13:21:46.411 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 13:21:44.138 | 5 | 1 524.50 | |
| 5 | 1 524.50 | |||
| 5 | 1 524.50 | |||
| 18/12/2025 | 13:21:41.184 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 18/12/2025 | 13:21:35.445 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 13:21:18.256 | 5 | 1 524.50 | |
| 5 | 1 524.50 | |||
| 5 | 1 524.50 | |||
| 18/12/2025 | 13:19:54.536 | 15 | 1 522.00 | |
| 15 | 1 522.00 | |||
| 15 | 1 522.00 | |||
| 18/12/2025 | 13:19:35.154 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 13:19:17.052 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 13:19:07.906 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 13:19:06.888 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 13:18:55.817 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 13:18:26.422 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 13:17:59.049 | 3 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 3 | 1 521.50 | |||
| 18/12/2025 | 13:17:33.185 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 13:17:07.703 | 6 | 1 523.00 | |
| 6 | 1 523.00 | |||
| 6 | 1 523.00 | |||
| 18/12/2025 | 13:16:48.573 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 13:16:38.777 | 4 | 1 521.50 | |
| 4 | 1 521.50 | |||
| 4 | 1 521.50 | |||
| 18/12/2025 | 13:16:35.490 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 13:16:29.243 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 13:16:06.182 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 13:15:55.418 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 13:15:34.895 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 13:15:18.792 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 13:15:07.169 | 10 | 1 521.00 | |
| 10 | 1 521.00 | |||
| 10 | 1 521.00 | |||
| 18/12/2025 | 13:14:50.410 | 10 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 18/12/2025 | 13:14:29.541 | 21 | 1 521.00 | |
| 21 | 1 521.00 | |||
| 21 | 1 521.00 | |||
| 18/12/2025 | 13:14:18.695 | 20 | 1 521.50 | |
| 20 | 1 521.50 | |||
| 20 | 1 521.50 | |||
| 18/12/2025 | 13:13:46.546 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 18/12/2025 | 13:13:43.067 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 13:12:49.715 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 13:12:34.959 | 4 | 1 522.50 | |
| 4 | 1 522.50 | |||
| 4 | 1 522.50 | |||
| 18/12/2025 | 13:12:23.338 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 13:11:48.501 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 18/12/2025 | 13:11:35.869 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 13:11:35.328 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 13:11:26.583 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 18/12/2025 | 13:11:25.261 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 13:10:58.392 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 18/12/2025 | 13:10:42.491 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 13:10:24.358 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 13:10:18.493 | 5 | 1 523.00 | |
| 5 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 18/12/2025 | 13:08:32.745 | 3 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 3 | 1 521.50 | |||
| 18/12/2025 | 13:08:20.263 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 13:07:54.800 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 13:07:41.264 | 10 | 1 521.50 | |
| 10 | 1 521.50 | |||
| 10 | 1 521.50 | |||
| 18/12/2025 | 13:07:22.538 | 15 | 1 522.00 | |
| 15 | 1 522.00 | |||
| 15 | 1 522.00 | |||
| 18/12/2025 | 13:06:58.343 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 13:03:57.028 | 10 | 1 522.00 | |
| 10 | 1 522.00 | |||
| 10 | 1 522.00 | |||
| 18/12/2025 | 13:03:51.280 | 10 | 1 522.50 | |
| 10 | 1 522.50 | |||
| 10 | 1 522.50 | |||
| 18/12/2025 | 13:03:44.118 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 13:03:30.733 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 13:01:55.408 | 13 | 1 521.50 | |
| 13 | 1 521.50 | |||
| 13 | 1 521.50 | |||
| 18/12/2025 | 13:01:54.906 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 18/12/2025 | 13:01:54.403 | 6 | 1 521.50 | |
| 6 | 1 521.50 | |||
| 6 | 1 521.50 | |||
| 18/12/2025 | 13:01:53.600 | 7 | 1 521.50 | |
| 7 | 1 521.50 | |||
| 7 | 1 521.50 | |||
| 18/12/2025 | 13:01:52.692 | 8 | 1 521.50 | |
| 8 | 1 521.50 | |||
| 8 | 1 521.50 | |||
| 18/12/2025 | 13:01:51.889 | 7 | 1 521.50 | |
| 7 | 1 521.50 | |||
| 7 | 1 521.50 | |||
| 18/12/2025 | 13:01:51.265 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 18/12/2025 | 13:01:51.011 | 11 | 1 521.50 | |
| 11 | 1 521.50 | |||
| 11 | 1 521.50 | |||
| 18/12/2025 | 13:01:50.785 | 11 | 1 521.50 | |
| 11 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 10 | 1 521.50 | |||
| 18/12/2025 | 13:01:46.545 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 13:01:24.220 | 5 | 1 525.50 | |
| 5 | 1 525.50 | |||
| 5 | 1 525.50 | |||
| 18/12/2025 | 13:01:08.781 | 4 | 1 525.50 | |
| 4 | 1 525.50 | |||
| 4 | 1 525.50 | |||
| 18/12/2025 | 13:00:58.952 | 3 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 3 | 1 521.50 | |||
| 18/12/2025 | 13:00:58.728 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 13:00:40.398 | 3 | 1 525.50 | |
| 3 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 18/12/2025 | 13:00:26.544 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 13:00:12.193 | 2 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 18/12/2025 | 12:59:59.892 | 5 | 1 523.50 | |
| 5 | 1 523.50 | |||
| 5 | 1 523.50 | |||
| 18/12/2025 | 12:59:43.660 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 12:57:10.576 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 12:56:35.657 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 12:56:30.731 | 4 | 1 523.50 | |
| 4 | 1 523.50 | |||
| 4 | 1 523.50 | |||
| 18/12/2025 | 12:55:55.091 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 12:55:24.094 | 6 | 1 524.00 | |
| 6 | 1 524.00 | |||
| 6 | 1 524.00 | |||
| 18/12/2025 | 12:55:08.300 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 12:54:34.025 | 3 | 1 524.50 | |
| 3 | 1 524.50 | |||
| 3 | 1 524.50 | |||
| 18/12/2025 | 12:54:20.414 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:53:33.437 | 72 | 1 522.50 | |
| 72 | 1 522.50 | |||
| 72 | 1 522.50 | |||
| 18/12/2025 | 12:53:26.732 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 18/12/2025 | 12:53:04.617 | 7 | 1 523.50 | |
| 7 | 1 523.50 | |||
| 7 | 1 523.50 | |||
| 18/12/2025 | 12:53:03.186 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 12:52:51.875 | 2 | 1 523.50 | |
| 2 | 1 523.50 | |||
| 2 | 1 523.50 | |||
| 18/12/2025 | 12:52:44.661 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 12:52:43.754 | 4 | 1 522.50 | |
| 4 | 1 522.50 | |||
| 4 | 1 522.50 | |||
| 18/12/2025 | 12:52:01.061 | 15 | 1 523.50 | |
| 15 | 1 523.50 | |||
| 15 | 1 523.50 | |||
| 18/12/2025 | 12:51:44.771 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 12:51:20.412 | 25 | 1 524.00 | |
| 25 | 1 524.00 | |||
| 25 | 1 524.00 | |||
| 18/12/2025 | 12:50:46.281 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 12:50:08.837 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:50:05.416 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:49:49.819 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 12:49:43.474 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 12:49:14.269 | 5 | 1 523.50 | |
| 5 | 1 523.50 | |||
| 5 | 1 523.50 | |||
| 18/12/2025 | 12:48:59.662 | 10 | 1 524.50 | |
| 10 | 1 524.50 | |||
| 10 | 1 524.50 | |||
| 18/12/2025 | 12:48:07.036 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:48:03.973 | 15 | 1 525.50 | |
| 15 | 1 525.50 | |||
| 15 | 1 525.50 | |||
| 18/12/2025 | 12:47:49.898 | 3 | 1 526.00 | |
| 3 | 1 526.00 | |||
| 3 | 1 526.00 | |||
| 18/12/2025 | 12:47:09.716 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 18/12/2025 | 12:47:07.760 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:47:04.539 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:46:58.817 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:46:58.705 | 3 | 1 524.50 | |
| 3 | 1 524.50 | |||
| 3 | 1 524.50 | |||
| 18/12/2025 | 12:46:40.783 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 18/12/2025 | 12:46:30.352 | 75 | 1 524.50 | |
| 75 | 1 524.50 | |||
| 75 | 1 524.50 | |||
| 18/12/2025 | 12:46:29.313 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 18/12/2025 | 12:46:22.232 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:46:14.916 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 12:46:03.831 | 10 | 1 523.50 | |
| 10 | 1 523.50 | |||
| 10 | 1 523.50 | |||
| 18/12/2025 | 12:45:55.686 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:45:35.299 | 5 | 1 524.50 | |
| 5 | 1 524.50 | |||
| 5 | 1 524.50 | |||
| 18/12/2025 | 12:45:32.342 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:44:18.886 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:43:27.457 | 4 | 1 522.50 | |
| 4 | 1 522.50 | |||
| 4 | 1 522.50 | |||
| 18/12/2025 | 12:43:12.860 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 18/12/2025 | 12:43:00.495 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 12:42:57.858 | 51 | 1 523.00 | |
| 51 | 1 523.00 | |||
| 51 | 1 523.00 | |||
| 18/12/2025 | 12:42:30.707 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 12:42:15.919 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 12:41:34.202 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 12:41:33.112 | 10 | 1 523.50 | |
| 10 | 1 523.50 | |||
| 10 | 1 523.50 | |||
| 18/12/2025 | 12:41:32.951 | 2 | 1 524.00 | |
| 2 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 18/12/2025 | 12:41:20.367 | 3 | 1 524.50 | |
| 3 | 1 524.50 | |||
| 3 | 1 524.50 | |||
| 18/12/2025 | 12:40:51.239 | 10 | 1 524.50 | |
| 10 | 1 524.50 | |||
| 10 | 1 524.50 | |||
| 18/12/2025 | 12:40:47.138 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:38:54.465 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 18/12/2025 | 12:38:17.730 | 20 | 1 525.50 | |
| 20 | 1 525.50 | |||
| 20 | 1 525.50 | |||
| 18/12/2025 | 12:38:10.268 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:37:12.580 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:36:32.488 | 7 | 1 526.00 | |
| 7 | 1 526.00 | |||
| 7 | 1 526.00 | |||
| 18/12/2025 | 12:35:47.434 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 12:35:11.616 | 3 | 1 525.50 | |
| 3 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 18/12/2025 | 12:33:10.281 | 35 | 1 525.00 | |
| 35 | 1 525.00 | |||
| 35 | 1 525.00 | |||
| 18/12/2025 | 12:32:57.131 | 3 | 1 524.50 | |
| 3 | 1 524.50 | |||
| 3 | 1 524.50 | |||
| 18/12/2025 | 12:32:37.209 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:32:17.619 | 15 | 1 526.00 | |
| 15 | 1 526.00 | |||
| 15 | 1 526.00 | |||
| 18/12/2025 | 12:32:05.708 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:32:04.491 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:32:00.264 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:31:35.300 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:31:27.348 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:31:26.847 | 84 | 1 526.00 | |
| 84 | 1 526.00 | |||
| 84 | 1 526.00 | |||
| 18/12/2025 | 12:30:20.915 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:30:04.011 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:30:02.992 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:29:58.556 | 7 | 1 525.00 | |
| 7 | 1 525.00 | |||
| 7 | 1 525.00 | |||
| 18/12/2025 | 12:29:51.999 | 5 | 1 525.50 | |
| 5 | 1 525.50 | |||
| 5 | 1 525.50 | |||
| 18/12/2025 | 12:29:43.369 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:28:11.065 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:27:30.805 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:26:16.242 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:25:26.682 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 18/12/2025 | 12:25:18.583 | 35 | 1 525.00 | |
| 13 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 20 | 1 525.00 | |||
| 35 | 1 525.00 | |||
| 18/12/2025 | 12:25:18.453 | 3 | 1 525.00 | |
| 3 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 18/12/2025 | 12:25:01.590 | 25 | 1 525.50 | |
| 25 | 1 525.50 | |||
| 25 | 1 525.50 | |||
| 18/12/2025 | 12:24:27.932 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:24:22.793 | 3 | 1 525.50 | |
| 3 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 18/12/2025 | 12:24:15.244 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:23:43.230 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:23:03.611 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 18/12/2025 | 12:22:23.105 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 12:22:10.469 | 25 | 1 527.50 | |
| 25 | 1 527.50 | |||
| 25 | 1 527.50 | |||
| 18/12/2025 | 12:22:00.615 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 18/12/2025 | 12:21:52.123 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:21:42.254 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:20:48.421 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 12:20:46.655 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 12:20:19.077 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 12:20:17.593 | 35 | 1 528.00 | |
| 35 | 1 528.00 | |||
| 35 | 1 528.00 | |||
| 18/12/2025 | 12:19:34.445 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 12:19:25.105 | 4 | 1 527.50 | |
| 4 | 1 527.50 | |||
| 4 | 1 527.50 | |||
| 18/12/2025 | 12:19:00.052 | 5 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 5 | 1 527.00 | |||
| 18/12/2025 | 12:18:46.204 | 30 | 1 527.00 | |
| 30 | 1 527.00 | |||
| 30 | 1 527.00 | |||
| 18/12/2025 | 12:18:13.104 | 30 | 1 527.00 | |
| 29 | 1 527.00 | |||
| 30 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 12:18:01.342 | 4 | 1 526.50 | |
| 4 | 1 526.50 | |||
| 4 | 1 526.50 | |||
| 18/12/2025 | 12:17:59.495 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:17:54.548 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 12:17:54.105 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:16:58.338 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:16:41.167 | 3 | 1 526.00 | |
| 3 | 1 526.00 | |||
| 3 | 1 526.00 | |||
| 18/12/2025 | 12:16:14.358 | 4 | 1 525.50 | |
| 4 | 1 525.50 | |||
| 4 | 1 525.50 | |||
| 18/12/2025 | 12:15:56.446 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:15:52.724 | 8 | 1 525.00 | |
| 8 | 1 525.00 | |||
| 8 | 1 525.00 | |||
| 18/12/2025 | 12:15:21.008 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:14:41.668 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:13:48.405 | 7 | 1 525.50 | |
| 7 | 1 525.50 | |||
| 7 | 1 525.50 | |||
| 18/12/2025 | 12:13:26.784 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:12:36.767 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 519.50
Ask: 1 520.50
Turnover: 32 513 TEUR -
Nvidia Corp.
Bid: 147.48 / Ask: 147.52
Turnover: 14 844 TEUR -
Micron Technology Inc.
Bid: 218.75 / Ask: 218.90
Turnover: 14 748 TEUR -
Siemens Energy AG
Bid: 118.45 / Ask: 118.50
Turnover: 13 416 TEUR -
Tesla Inc.
Bid: 404.50 / Ask: 404.70
Turnover: 10 801 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 14:11:10
Last Update:
18/12/2025 @ 14:11:10