LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
877
829
539,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:31:12,509 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 13.05.2025 | 19:31:08,890 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 13.05.2025 | 19:30:44,660 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 13.05.2025 | 19:30:37,268 | 30 | 540,10 | |
| 30 | 540,10 | |||
| 30 | 540,10 | |||
| 13.05.2025 | 19:30:23,454 | 30 | 540,40 | |
| 30 | 540,40 | |||
| 30 | 540,40 | |||
| 13.05.2025 | 19:27:29,968 | 19 | 540,80 | |
| 19 | 540,80 | |||
| 19 | 540,80 | |||
| 13.05.2025 | 19:26:43,624 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 13.05.2025 | 19:26:25,112 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 13.05.2025 | 19:26:13,624 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 13.05.2025 | 19:25:07,689 | 20 | 540,90 | |
| 20 | 540,90 | |||
| 20 | 540,90 | |||
| 13.05.2025 | 19:21:35,206 | 4 | 541,60 | |
| 4 | 541,60 | |||
| 4 | 541,60 | |||
| 13.05.2025 | 19:20:54,849 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 13.05.2025 | 19:20:01,956 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 13.05.2025 | 19:19:01,951 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 13.05.2025 | 19:18:26,225 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 13.05.2025 | 19:16:12,439 | 5 | 540,90 | |
| 5 | 540,90 | |||
| 5 | 540,90 | |||
| 13.05.2025 | 19:09:40,056 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 13.05.2025 | 19:08:54,330 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 13.05.2025 | 19:08:42,895 | 30 | 540,60 | |
| 30 | 540,60 | |||
| 30 | 540,60 | |||
| 13.05.2025 | 19:08:08,696 | 14 | 541,70 | |
| 14 | 541,70 | |||
| 14 | 541,70 | |||
| 13.05.2025 | 19:08:04,493 | 20 | 540,70 | |
| 20 | 540,70 | |||
| 20 | 540,70 | |||
| 13.05.2025 | 19:07:01,153 | 1 | 541,70 | |
| 1 | 541,70 | |||
| 1 | 541,70 | |||
| 13.05.2025 | 19:06:43,037 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 13.05.2025 | 19:05:25,054 | 1 | 541,70 | |
| 1 | 541,70 | |||
| 1 | 541,70 | |||
| 13.05.2025 | 19:05:06,029 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 13.05.2025 | 19:04:08,960 | 3 | 540,50 | |
| 3 | 540,50 | |||
| 3 | 540,50 | |||
| 13.05.2025 | 19:03:37,171 | 1 | 541,50 | |
| 1 | 541,50 | |||
| 1 | 541,50 | |||
| 13.05.2025 | 19:03:02,952 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 13.05.2025 | 19:02:53,989 | 20 | 540,50 | |
| 20 | 540,50 | |||
| 20 | 540,50 | |||
| 13.05.2025 | 19:02:48,029 | 20 | 540,60 | |
| 20 | 540,60 | |||
| 20 | 540,60 | |||
| 13.05.2025 | 19:02:16,453 | 20 | 540,60 | |
| 20 | 540,60 | |||
| 20 | 540,60 | |||
| 13.05.2025 | 19:02:07,009 | 20 | 541,10 | |
| 20 | 541,10 | |||
| 20 | 541,10 | |||
| 13.05.2025 | 19:01:56,459 | 4 | 541,10 | |
| 4 | 541,10 | |||
| 4 | 541,10 | |||
| 13.05.2025 | 19:01:20,976 | 30 | 541,20 | |
| 30 | 541,20 | |||
| 30 | 541,20 | |||
| 13.05.2025 | 19:00:34,609 | 6 | 542,70 | |
| 1 | 542,70 | |||
| 5 | 542,70 | |||
| 6 | 542,70 | |||
| 13.05.2025 | 19:00:04,328 | 20 | 541,70 | |
| 20 | 541,70 | |||
| 20 | 541,70 | |||
| 13.05.2025 | 18:59:42,775 | 6 | 541,60 | |
| 6 | 541,60 | |||
| 6 | 541,60 | |||
| 13.05.2025 | 18:59:28,330 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 13.05.2025 | 18:58:41,813 | 20 | 542,00 | |
| 3 | 542,00 | |||
| 20 | 542,00 | |||
| 17 | 542,00 | |||
| 13.05.2025 | 18:56:39,761 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 13.05.2025 | 18:56:39,682 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 13.05.2025 | 18:56:08,193 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 13.05.2025 | 18:55:16,956 | 20 | 541,30 | |
| 20 | 541,30 | |||
| 20 | 541,30 | |||
| 13.05.2025 | 18:55:12,389 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 13.05.2025 | 18:54:59,272 | 20 | 541,30 | |
| 20 | 541,30 | |||
| 20 | 541,30 | |||
| 13.05.2025 | 18:54:47,657 | 30 | 540,80 | |
| 30 | 540,80 | |||
| 30 | 540,80 | |||
| 13.05.2025 | 18:54:35,266 | 30 | 540,90 | |
| 30 | 540,90 | |||
| 30 | 540,90 | |||
| 13.05.2025 | 18:53:36,948 | 30 | 540,80 | |
| 30 | 540,80 | |||
| 30 | 540,80 | |||
| 13.05.2025 | 18:53:35,454 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 13.05.2025 | 18:53:35,247 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 13.05.2025 | 18:51:09,193 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 13.05.2025 | 18:49:47,680 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 13.05.2025 | 18:49:40,225 | 6 | 540,30 | |
| 6 | 540,30 | |||
| 6 | 540,30 | |||
| 13.05.2025 | 18:48:49,576 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 13.05.2025 | 18:47:45,066 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 13.05.2025 | 18:47:22,917 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 13.05.2025 | 18:45:54,980 | 30 | 540,90 | |
| 30 | 540,90 | |||
| 30 | 540,90 | |||
| 13.05.2025 | 18:45:08,887 | 1 | 541,70 | |
| 1 | 541,70 | |||
| 1 | 541,70 | |||
| 13.05.2025 | 18:44:27,040 | 1 | 541,70 | |
| 1 | 541,70 | |||
| 1 | 541,70 | |||
| 13.05.2025 | 18:43:29,310 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 13.05.2025 | 18:42:55,370 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 13.05.2025 | 18:42:46,134 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 13.05.2025 | 18:42:44,667 | 3 | 541,80 | |
| 1 | 541,80 | |||
| 2 | 541,80 | |||
| 3 | 541,80 | |||
| 13.05.2025 | 18:42:24,247 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 13.05.2025 | 18:42:23,344 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 13.05.2025 | 18:42:21,939 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 13.05.2025 | 18:42:16,217 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 13.05.2025 | 18:42:15,009 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 13.05.2025 | 18:41:48,918 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 13.05.2025 | 18:40:48,756 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 13.05.2025 | 18:40:46,527 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 13.05.2025 | 18:40:26,497 | 20 | 541,10 | |
| 20 | 541,10 | |||
| 20 | 541,10 | |||
| 13.05.2025 | 18:38:41,231 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 13.05.2025 | 18:37:25,869 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 13.05.2025 | 18:37:19,828 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 13.05.2025 | 18:31:05,981 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 13.05.2025 | 18:30:22,077 | 3 | 539,90 | |
| 3 | 539,90 | |||
| 3 | 539,90 | |||
| 13.05.2025 | 18:30:15,837 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 13.05.2025 | 18:29:21,628 | 12 | 540,00 | |
| 12 | 540,00 | |||
| 12 | 540,00 | |||
| 13.05.2025 | 18:29:21,292 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 13.05.2025 | 18:28:36,404 | 9 | 539,90 | |
| 9 | 539,90 | |||
| 9 | 539,90 | |||
| 13.05.2025 | 18:28:30,069 | 6 | 539,90 | |
| 6 | 539,90 | |||
| 6 | 539,90 | |||
| 13.05.2025 | 18:27:30,208 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 13.05.2025 | 18:27:24,979 | 1 | 539,30 | |
| 1 | 539,30 | |||
| 1 | 539,30 | |||
| 13.05.2025 | 18:26:38,106 | 3 | 539,30 | |
| 3 | 539,30 | |||
| 3 | 539,30 | |||
| 13.05.2025 | 18:25:34,388 | 30 | 539,20 | |
| 30 | 539,20 | |||
| 30 | 539,20 | |||
| 13.05.2025 | 18:25:09,548 | 1 | 538,10 | |
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 13.05.2025 | 18:24:49,834 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 13.05.2025 | 18:24:21,743 | 2 | 539,10 | |
| 2 | 539,10 | |||
| 2 | 539,10 | |||
| 13.05.2025 | 18:23:16,758 | 3 | 539,10 | |
| 3 | 539,10 | |||
| 3 | 539,10 | |||
| 13.05.2025 | 18:22:31,388 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 13.05.2025 | 18:22:30,713 | 2 | 539,10 | |
| 2 | 539,10 | |||
| 2 | 539,10 | |||
| 13.05.2025 | 18:21:00,632 | 10 | 537,90 | |
| 10 | 537,90 | |||
| 10 | 537,90 | |||
| 13.05.2025 | 18:18:13,689 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 13.05.2025 | 18:16:40,002 | 1 | 538,10 | |
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 13.05.2025 | 18:15:08,975 | 4 | 539,00 | |
| 4 | 539,00 | |||
| 4 | 539,00 | |||
| 13.05.2025 | 18:14:45,239 | 4 | 539,20 | |
| 4 | 539,20 | |||
| 4 | 539,20 | |||
| 13.05.2025 | 18:13:57,761 | 2 | 538,10 | |
| 2 | 538,10 | |||
| 2 | 538,10 | |||
| 13.05.2025 | 18:12:38,842 | 2 | 537,90 | |
| 2 | 537,90 | |||
| 2 | 537,90 | |||
| 13.05.2025 | 18:11:26,553 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 13.05.2025 | 18:09:39,294 | 6 | 538,70 | |
| 6 | 538,70 | |||
| 6 | 538,70 | |||
| 13.05.2025 | 18:09:11,073 | 2 | 538,80 | |
| 2 | 538,80 | |||
| 2 | 538,80 | |||
| 13.05.2025 | 18:07:16,672 | 2 | 538,90 | |
| 2 | 538,90 | |||
| 2 | 538,90 | |||
| 13.05.2025 | 18:07:12,297 | 2 | 538,90 | |
| 2 | 538,90 | |||
| 2 | 538,90 | |||
| 13.05.2025 | 18:03:47,276 | 2 | 538,30 | |
| 2 | 538,30 | |||
| 2 | 538,30 | |||
| 13.05.2025 | 18:00:00,650 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 13.05.2025 | 17:58:37,964 | 30 | 538,90 | |
| 30 | 538,90 | |||
| 30 | 538,90 | |||
| 13.05.2025 | 17:55:57,672 | 3 | 538,90 | |
| 3 | 538,90 | |||
| 3 | 538,90 | |||
| 13.05.2025 | 17:55:52,846 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 13.05.2025 | 17:55:46,202 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 13.05.2025 | 17:55:20,652 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 13.05.2025 | 17:55:02,528 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 13.05.2025 | 17:54:13,833 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 13.05.2025 | 17:54:02,209 | 5 | 539,90 | |
| 5 | 539,90 | |||
| 5 | 539,90 | |||
| 13.05.2025 | 17:51:54,572 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 4 | 540,00 | |||
| 1 | 540,00 | |||
| 13.05.2025 | 17:51:00,119 | 10 | 539,10 | |
| 10 | 539,10 | |||
| 10 | 539,10 | |||
| 13.05.2025 | 17:50:49,696 | 70 | 539,90 | |
| 11 | 539,90 | |||
| 58 | 539,90 | |||
| 1 | 539,90 | |||
| 70 | 539,90 | |||
| 13.05.2025 | 17:50:13,527 | 30 | 537,40 | |
| 30 | 537,40 | |||
| 30 | 537,40 | |||
| 13.05.2025 | 17:49:16,009 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 13.05.2025 | 17:48:21,524 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 13.05.2025 | 17:47:34,865 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 13.05.2025 | 17:47:10,255 | 8 | 537,70 | |
| 4 | 537,70 | |||
| 4 | 537,70 | |||
| 8 | 537,70 | |||
| 13.05.2025 | 17:46:27,968 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 13.05.2025 | 17:45:52,970 | 5 | 536,60 | |
| 5 | 536,60 | |||
| 5 | 536,60 | |||
| 13.05.2025 | 17:45:00,909 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 13.05.2025 | 17:44:59,808 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 13.05.2025 | 17:44:50,034 | 5 | 537,40 | |
| 5 | 537,40 | |||
| 5 | 537,40 | |||
| 13.05.2025 | 17:44:08,331 | 20 | 536,60 | |
| 20 | 536,60 | |||
| 20 | 536,60 | |||
| 13.05.2025 | 17:44:08,090 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 13.05.2025 | 17:43:59,054 | 30 | 537,20 | |
| 30 | 537,20 | |||
| 30 | 537,20 | |||
| 13.05.2025 | 17:43:10,012 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 13.05.2025 | 17:41:49,706 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 13.05.2025 | 17:41:04,918 | 4 | 538,40 | |
| 4 | 538,40 | |||
| 4 | 538,40 | |||
| 13.05.2025 | 17:39:22,179 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 13.05.2025 | 17:38:44,935 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 13.05.2025 | 17:38:34,057 | 5 | 538,50 | |
| 5 | 538,50 | |||
| 5 | 538,50 | |||
| 13.05.2025 | 17:38:06,703 | 2 | 538,50 | |
| 2 | 538,50 | |||
| 2 | 538,50 | |||
| 13.05.2025 | 17:37:34,211 | 3 | 536,60 | |
| 3 | 536,60 | |||
| 3 | 536,60 | |||
| 13.05.2025 | 17:36:22,751 | 30 | 537,60 | |
| 30 | 537,60 | |||
| 30 | 537,60 | |||
| 13.05.2025 | 17:36:07,588 | 2 | 537,00 | |
| 2 | 537,00 | |||
| 2 | 537,00 | |||
| 13.05.2025 | 17:32:39,897 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 13.05.2025 | 17:28:47,863 | 7 | 535,70 | |
| 7 | 535,70 | |||
| 7 | 535,70 | |||
| 13.05.2025 | 17:28:19,858 | 2 | 535,70 | |
| 2 | 535,70 | |||
| 2 | 535,70 | |||
| 13.05.2025 | 17:27:33,395 | 1 | 535,70 | |
| 1 | 535,70 | |||
| 1 | 535,70 | |||
| 13.05.2025 | 17:26:11,285 | 10 | 535,70 | |
| 10 | 535,70 | |||
| 10 | 535,70 | |||
| 13.05.2025 | 17:24:10,347 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 13.05.2025 | 17:21:36,542 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 13.05.2025 | 17:21:15,550 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 13.05.2025 | 17:20:47,065 | 6 | 536,00 | |
| 6 | 536,00 | |||
| 6 | 536,00 | |||
| 13.05.2025 | 17:19:49,235 | 2 | 535,70 | |
| 2 | 535,70 | |||
| 2 | 535,70 | |||
| 13.05.2025 | 17:18:11,514 | 2 | 536,60 | |
| 2 | 536,60 | |||
| 2 | 536,60 | |||
| 13.05.2025 | 17:16:45,705 | 11 | 537,00 | |
| 11 | 537,00 | |||
| 11 | 537,00 | |||
| 13.05.2025 | 17:16:39,041 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 13.05.2025 | 17:15:01,435 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 13.05.2025 | 17:13:04,566 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 13.05.2025 | 17:11:11,470 | 7 | 537,70 | |
| 7 | 537,70 | |||
| 7 | 537,70 | |||
| 13.05.2025 | 17:09:22,472 | 5 | 538,00 | |
| 5 | 538,00 | |||
| 5 | 538,00 | |||
| 13.05.2025 | 17:09:09,914 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 13.05.2025 | 17:08:51,850 | 100 | 537,70 | |
| 100 | 537,70 | |||
| 100 | 537,70 | |||
| 13.05.2025 | 17:08:31,251 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 13.05.2025 | 17:08:10,413 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 13.05.2025 | 17:08:07,620 | 2 | 537,70 | |
| 2 | 537,70 | |||
| 2 | 537,70 | |||
| 13.05.2025 | 17:08:03,068 | 4 | 537,50 | |
| 4 | 537,50 | |||
| 4 | 537,50 | |||
| 13.05.2025 | 17:07:27,844 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 13.05.2025 | 17:07:20,085 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 13.05.2025 | 17:06:57,864 | 5 | 537,70 | |
| 5 | 537,70 | |||
| 5 | 537,70 | |||
| 13.05.2025 | 17:05:32,762 | 6 | 537,60 | |
| 6 | 537,60 | |||
| 6 | 537,60 | |||
| 13.05.2025 | 17:03:17,684 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 13.05.2025 | 17:02:22,748 | 3 | 538,50 | |
| 3 | 538,50 | |||
| 3 | 538,50 | |||
| 13.05.2025 | 17:02:14,018 | 12 | 538,50 | |
| 12 | 538,50 | |||
| 12 | 538,50 | |||
| 13.05.2025 | 17:01:41,758 | 100 | 538,60 | |
| 100 | 538,60 | |||
| 100 | 538,60 | |||
| 13.05.2025 | 17:00:11,950 | 6 | 538,00 | |
| 6 | 538,00 | |||
| 6 | 538,00 | |||
| 13.05.2025 | 16:58:48,815 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 13.05.2025 | 16:58:27,392 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 16:57:54,921 | 4 | 537,80 | |
| 4 | 537,80 | |||
| 4 | 537,80 | |||
| 13.05.2025 | 16:57:25,615 | 5 | 538,10 | |
| 5 | 538,10 | |||
| 5 | 538,10 | |||
| 13.05.2025 | 16:57:23,270 | 50 | 538,00 | |
| 50 | 538,00 | |||
| 50 | 538,00 | |||
| 13.05.2025 | 16:57:03,257 | 2 | 537,90 | |
| 2 | 537,90 | |||
| 2 | 537,90 | |||
| 13.05.2025 | 16:56:27,738 | 3 | 537,70 | |
| 3 | 537,70 | |||
| 3 | 537,70 | |||
| 13.05.2025 | 16:56:25,848 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 13.05.2025 | 16:55:50,621 | 5 | 537,70 | |
| 5 | 537,70 | |||
| 5 | 537,70 | |||
| 13.05.2025 | 16:54:13,798 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 13.05.2025 | 16:53:06,475 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 13.05.2025 | 16:52:29,125 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 13.05.2025 | 16:52:00,784 | 4 | 537,90 | |
| 4 | 537,90 | |||
| 4 | 537,90 | |||
| 13.05.2025 | 16:50:27,626 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 16:50:25,866 | 1 | 538,10 | |
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 13.05.2025 | 16:50:01,818 | 4 | 538,40 | |
| 4 | 538,40 | |||
| 4 | 538,40 | |||
| 13.05.2025 | 16:47:59,162 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 13.05.2025 | 16:47:45,738 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 13.05.2025 | 16:46:24,327 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 13.05.2025 | 16:46:16,407 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 13.05.2025 | 16:45:16,047 | 6 | 538,40 | |
| 6 | 538,40 | |||
| 6 | 538,40 | |||
| 13.05.2025 | 16:44:45,787 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 13.05.2025 | 16:42:50,367 | 3 | 537,70 | |
| 3 | 537,70 | |||
| 3 | 537,70 | |||
| 13.05.2025 | 16:42:38,480 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.05.2025 | 16:42:06,264 | 8 | 537,80 | |
| 8 | 537,80 | |||
| 8 | 537,80 | |||
| 13.05.2025 | 16:40:28,252 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 13.05.2025 | 16:38:52,656 | 30 | 537,80 | |
| 30 | 537,80 | |||
| 30 | 537,80 | |||
| 13.05.2025 | 16:38:39,877 | 20 | 537,80 | |
| 20 | 537,80 | |||
| 20 | 537,80 | |||
| 13.05.2025 | 16:38:08,246 | 7 | 537,70 | |
| 7 | 537,70 | |||
| 7 | 537,70 | |||
| 13.05.2025 | 16:35:34,802 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 13.05.2025 | 16:34:22,210 | 4 | 537,40 | |
| 4 | 537,40 | |||
| 4 | 537,40 | |||
| 13.05.2025 | 16:34:04,539 | 7 | 537,40 | |
| 7 | 537,40 | |||
| 7 | 537,40 | |||
| 13.05.2025 | 16:32:22,655 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2025 | 16:31:17,916 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 13.05.2025 | 16:30:38,767 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 13.05.2025 | 16:30:15,281 | 10 | 536,50 | |
| 10 | 536,50 | |||
| 10 | 536,50 | |||
| 13.05.2025 | 16:30:09,385 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 13.05.2025 | 16:30:00,427 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 13.05.2025 | 16:29:40,755 | 2 | 536,50 | |
| 2 | 536,50 | |||
| 2 | 536,50 | |||
| 13.05.2025 | 16:29:19,599 | 4 | 536,60 | |
| 4 | 536,60 | |||
| 4 | 536,60 | |||
| 13.05.2025 | 16:29:12,685 | 2 | 536,50 | |
| 2 | 536,50 | |||
| 2 | 536,50 | |||
| 13.05.2025 | 16:29:09,213 | 3 | 536,40 | |
| 3 | 536,40 | |||
| 3 | 536,40 | |||
| 13.05.2025 | 16:28:56,754 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 13.05.2025 | 16:27:05,372 | 100 | 536,80 | |
| 100 | 536,80 | |||
| 100 | 536,80 | |||
| 13.05.2025 | 16:26:38,165 | 3 | 536,80 | |
| 3 | 536,80 | |||
| 3 | 536,80 | |||
| 13.05.2025 | 16:26:24,995 | 8 | 537,00 | |
| 8 | 537,00 | |||
| 8 | 537,00 | |||
| 13.05.2025 | 16:25:42,720 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 13.05.2025 | 16:24:34,335 | 35 | 537,00 | |
| 35 | 537,00 | |||
| 35 | 537,00 | |||
| 13.05.2025 | 16:23:50,424 | 1 | 537,10 | |
| 1 | 537,10 | |||
| 1 | 537,10 | |||
| 13.05.2025 | 16:23:12,619 | 19 | 537,60 | |
| 19 | 537,60 | |||
| 19 | 537,60 | |||
| 13.05.2025 | 16:22:50,889 | 3 | 537,50 | |
| 3 | 537,50 | |||
| 3 | 537,50 | |||
| 13.05.2025 | 16:22:02,977 | 2 | 537,10 | |
| 2 | 537,10 | |||
| 2 | 537,10 | |||
| 13.05.2025 | 16:22:01,923 | 3 | 537,10 | |
| 3 | 537,10 | |||
| 3 | 537,10 | |||
| 13.05.2025 | 16:21:22,006 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 13.05.2025 | 16:21:08,535 | 4 | 537,00 | |
| 4 | 537,00 | |||
| 4 | 537,00 | |||
| 13.05.2025 | 16:20:48,243 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 13.05.2025 | 16:19:26,242 | 3 | 536,90 | |
| 3 | 536,90 | |||
| 3 | 536,90 | |||
| 13.05.2025 | 16:19:09,039 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.05.2025 | 16:18:49,287 | 5 | 536,70 | |
| 5 | 536,70 | |||
| 5 | 536,70 | |||
| 13.05.2025 | 16:18:38,437 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 13.05.2025 | 16:18:37,003 | 2 | 536,80 | |
| 2 | 536,80 | |||
| 2 | 536,80 | |||
| 13.05.2025 | 16:18:33,942 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 13.05.2025 | 16:18:29,841 | 20 | 536,80 | |
| 20 | 536,80 | |||
| 20 | 536,80 | |||
| 13.05.2025 | 16:18:13,285 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.05.2025 | 16:17:57,918 | 83 | 536,70 | |
| 83 | 536,70 | |||
| 83 | 536,70 | |||
| 13.05.2025 | 16:17:21,356 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 13.05.2025 | 16:17:04,148 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 13.05.2025 | 16:15:48,832 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 13.05.2025 | 16:15:01,284 | 3 | 536,30 | |
| 3 | 536,30 | |||
| 3 | 536,30 | |||
| 13.05.2025 | 16:13:25,695 | 7 | 536,80 | |
| 7 | 536,80 | |||
| 7 | 536,80 | |||
| 13.05.2025 | 16:12:30,407 | 11 | 536,90 | |
| 11 | 536,90 | |||
| 11 | 536,90 | |||
| 13.05.2025 | 16:12:18,675 | 10 | 536,90 | |
| 10 | 536,90 | |||
| 10 | 536,90 | |||
| 13.05.2025 | 16:11:46,946 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 13.05.2025 | 16:10:07,777 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.05.2025 | 16:09:38,551 | 60 | 537,20 | |
| 60 | 537,20 | |||
| 60 | 537,20 | |||
| 13.05.2025 | 16:09:17,452 | 4 | 537,20 | |
| 4 | 537,20 | |||
| 4 | 537,20 | |||
| 13.05.2025 | 16:09:13,997 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 13.05.2025 | 16:09:04,031 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 13.05.2025 | 16:08:48,844 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 13.05.2025 | 16:08:44,386 | 2 | 537,20 | |
| 2 | 537,20 | |||
| 2 | 537,20 | |||
| 13.05.2025 | 16:08:28,824 | 30 | 537,20 | |
| 30 | 537,20 | |||
| 30 | 537,20 | |||
| 13.05.2025 | 16:07:35,253 | 9 | 536,90 | |
| 9 | 536,90 | |||
| 9 | 536,90 | |||
| 13.05.2025 | 16:07:27,168 | 20 | 536,90 | |
| 20 | 536,90 | |||
| 20 | 536,90 | |||
| 13.05.2025 | 16:06:52,400 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.05.2025 | 16:06:20,807 | 20 | 536,90 | |
| 20 | 536,90 | |||
| 20 | 536,90 | |||
| 13.05.2025 | 16:03:43,849 | 19 | 536,70 | |
| 19 | 536,70 | |||
| 19 | 536,70 | |||
| 13.05.2025 | 16:02:49,351 | 2 | 536,50 | |
| 2 | 536,50 | |||
| 2 | 536,50 | |||
| 13.05.2025 | 16:01:29,095 | 20 | 536,60 | |
| 20 | 536,60 | |||
| 20 | 536,60 | |||
| 13.05.2025 | 16:00:44,929 | 50 | 536,60 | |
| 50 | 536,60 | |||
| 50 | 536,60 | |||
| 13.05.2025 | 16:00:26,294 | 10 | 536,30 | |
| 10 | 536,30 | |||
| 10 | 536,30 | |||
| 13.05.2025 | 16:00:08,851 | 100 | 536,80 | |
| 100 | 536,80 | |||
| 100 | 536,80 | |||
| 13.05.2025 | 16:00:02,884 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2025 | 15:57:17,747 | 8 | 537,60 | |
| 8 | 537,60 | |||
| 8 | 537,60 | |||
| 13.05.2025 | 15:57:06,388 | 5 | 537,10 | |
| 5 | 537,10 | |||
| 5 | 537,10 | |||
| 13.05.2025 | 15:56:36,807 | 8 | 537,20 | |
| 8 | 537,20 | |||
| 8 | 537,20 | |||
| 13.05.2025 | 15:56:14,501 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 13.05.2025 | 15:55:50,951 | 3 | 536,50 | |
| 3 | 536,50 | |||
| 3 | 536,50 | |||
| 13.05.2025 | 15:55:40,301 | 13 | 536,70 | |
| 13 | 536,70 | |||
| 13 | 536,70 | |||
| 13.05.2025 | 15:55:12,811 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 13.05.2025 | 15:55:00,930 | 10 | 536,80 | |
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 13.05.2025 | 15:54:56,584 | 3 | 536,80 | |
| 3 | 536,80 | |||
| 3 | 536,80 | |||
| 13.05.2025 | 15:54:51,772 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 13.05.2025 | 15:54:31,718 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.05.2025 | 15:53:29,373 | 2 | 537,20 | |
| 2 | 537,20 | |||
| 2 | 537,20 | |||
| 13.05.2025 | 15:53:20,695 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 13.05.2025 | 15:53:10,809 | 4 | 537,30 | |
| 4 | 537,30 | |||
| 4 | 537,30 | |||
| 13.05.2025 | 15:52:53,100 | 4 | 537,10 | |
| 4 | 537,10 | |||
| 4 | 537,10 | |||
| 13.05.2025 | 15:52:16,725 | 3 | 536,90 | |
| 3 | 536,90 | |||
| 3 | 536,90 | |||
| 13.05.2025 | 15:51:52,844 | 20 | 536,50 | |
| 20 | 536,50 | |||
| 20 | 536,50 | |||
| 13.05.2025 | 15:50:34,325 | 3 | 536,40 | |
| 3 | 536,40 | |||
| 3 | 536,40 | |||
| 13.05.2025 | 15:50:10,978 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 13.05.2025 | 15:46:34,927 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 13.05.2025 | 15:46:13,597 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 13.05.2025 | 15:45:51,444 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 13.05.2025 | 15:45:48,930 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 13.05.2025 | 15:45:33,210 | 7 | 537,20 | |
| 7 | 537,20 | |||
| 7 | 537,20 | |||
| 13.05.2025 | 15:45:29,761 | 4 | 537,20 | |
| 4 | 537,20 | |||
| 4 | 537,20 | |||
| 13.05.2025 | 15:45:17,847 | 4 | 537,20 | |
| 4 | 537,20 | |||
| 4 | 537,20 | |||
| 13.05.2025 | 15:45:10,470 | 4 | 537,20 | |
| 4 | 537,20 | |||
| 4 | 537,20 | |||
| 13.05.2025 | 15:44:31,104 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 13.05.2025 | 15:44:28,793 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 13.05.2025 | 15:44:25,775 | 1 | 537,10 | |
| 1 | 537,10 | |||
| 1 | 537,10 | |||
| 13.05.2025 | 15:44:05,505 | 30 | 536,90 | |
| 30 | 536,90 | |||
| 30 | 536,90 | |||
| 13.05.2025 | 15:44:05,428 | 8 | 537,00 | |
| 8 | 537,00 | |||
| 8 | 537,00 | |||
| 13.05.2025 | 15:43:48,270 | 3 | 537,10 | |
| 3 | 537,10 | |||
| 3 | 537,10 | |||
| 13.05.2025 | 15:43:34,983 | 10 | 537,10 | |
| 10 | 537,10 | |||
| 10 | 537,10 | |||
| 13.05.2025 | 15:43:31,106 | 3 | 537,10 | |
| 3 | 537,10 | |||
| 3 | 537,10 | |||
| 13.05.2025 | 15:43:26,164 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 13.05.2025 | 15:43:21,439 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 13.05.2025 | 15:42:29,659 | 60 | 537,80 | |
| 60 | 537,80 | |||
| 60 | 537,80 | |||
| 13.05.2025 | 15:40:02,580 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 15:39:35,088 | 4 | 537,90 | |
| 4 | 537,90 | |||
| 4 | 537,90 | |||
| 13.05.2025 | 15:39:19,752 | 3 | 537,90 | |
| 3 | 537,90 | |||
| 3 | 537,90 | |||
| 13.05.2025 | 15:38:11,411 | 5 | 538,10 | |
| 5 | 538,10 | |||
| 5 | 538,10 | |||
| 13.05.2025 | 15:37:30,155 | 1 | 538,10 | |
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 13.05.2025 | 15:37:26,343 | 4 | 538,10 | |
| 4 | 538,10 | |||
| 4 | 538,10 | |||
| 13.05.2025 | 15:37:04,210 | 1 | 538,10 | |
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 13.05.2025 | 15:36:53,341 | 1 | 538,10 | |
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 13.05.2025 | 15:33:46,321 | 3 | 538,10 | |
| 3 | 538,10 | |||
| 3 | 538,10 | |||
| 13.05.2025 | 15:31:53,951 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 13.05.2025 | 15:31:24,386 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 13.05.2025 | 15:31:14,695 | 8 | 538,30 | |
| 8 | 538,30 | |||
| 8 | 538,30 | |||
| 13.05.2025 | 15:30:48,430 | 3 | 538,50 | |
| 3 | 538,50 | |||
| 3 | 538,50 | |||
| 13.05.2025 | 15:30:42,824 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 13.05.2025 | 15:30:35,053 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 13.05.2025 | 15:30:17,108 | 10 | 538,70 | |
| 10 | 538,70 | |||
| 10 | 538,70 | |||
| 13.05.2025 | 15:30:00,064 | 15 | 539,00 | |
| 10 | 539,00 | |||
| 15 | 539,00 | |||
| 5 | 539,00 | |||
| 13.05.2025 | 15:27:09,364 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 13.05.2025 | 15:26:36,641 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 13.05.2025 | 15:23:34,252 | 8 | 540,30 | |
| 8 | 540,30 | |||
| 8 | 540,30 | |||
| 13.05.2025 | 15:22:38,507 | 3 | 540,40 | |
| 3 | 540,40 | |||
| 3 | 540,40 | |||
| 13.05.2025 | 15:22:25,337 | 28 | 540,50 | |
| 28 | 540,50 | |||
| 13 | 540,50 | |||
| 15 | 540,50 | |||
| 13.05.2025 | 15:21:59,571 | 1 | 541,10 | |
| 1 | 541,10 | |||
| 1 | 541,10 | |||
| 13.05.2025 | 15:21:47,242 | 9 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 5 | 541,20 | |||
| 1 | 541,20 | |||
| 2 | 541,20 | |||
| 7 | 541,20 | |||
| 1 | 541,20 | |||
| 13.05.2025 | 15:18:17,658 | 100 | 540,50 | |
| 100 | 540,50 | |||
| 100 | 540,50 | |||
| 13.05.2025 | 15:18:16,989 | 101 | 540,50 | |
| 100 | 540,50 | |||
| 1 | 540,50 | |||
| 101 | 540,50 | |||
| 13.05.2025 | 15:17:36,209 | 100 | 540,50 | |
| 100 | 540,50 | |||
| 100 | 540,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 617,50
Umsatz: 88 836 TEUR -
Nvidia Corp.
Bid: 117,18 / Ask: 117,24
Umsatz: 68 791 TEUR -
Bayer AG
Bid: 24,78 / Ask: 24,85
Umsatz: 34 721 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,80 / Ask: 558,40
Umsatz: 31 966 TEUR -
Allianz SE
Bid: 351,20 / Ask: 351,50
Umsatz: 24 549 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:31:14
Letzte Aktualisierung:
13.05.2025 @ 19:31:14