BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1024
775
13.595
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 15:05:34.863 | 500 | 13.595 | |
| 500 | 13.595 | |||
| 500 | 13.595 | |||
| 01/07/2025 | 15:05:30.787 | 1 000 | 13.59 | |
| 1 000 | 13.59 | |||
| 1 000 | 13.59 | |||
| 01/07/2025 | 15:05:11.061 | 60 | 13.585 | |
| 60 | 13.585 | |||
| 60 | 13.585 | |||
| 01/07/2025 | 15:05:06.710 | 250 | 13.585 | |
| 250 | 13.585 | |||
| 250 | 13.585 | |||
| 01/07/2025 | 15:03:53.550 | 300 | 13.585 | |
| 300 | 13.585 | |||
| 300 | 13.585 | |||
| 01/07/2025 | 15:02:51.295 | 500 | 13.58 | |
| 500 | 13.58 | |||
| 500 | 13.58 | |||
| 01/07/2025 | 15:01:56.523 | 500 | 13.58 | |
| 500 | 13.58 | |||
| 500 | 13.58 | |||
| 01/07/2025 | 15:01:31.376 | 3 | 13.465 | |
| 3 | 13.465 | |||
| 3 | 13.465 | |||
| 01/07/2025 | 15:01:13.455 | 1 | 13.59 | |
| 1 | 13.59 | |||
| 1 | 13.59 | |||
| 01/07/2025 | 15:00:01.742 | 500 | 13.575 | |
| 500 | 13.575 | |||
| 280 | 13.575 | |||
| 220 | 13.575 | |||
| 01/07/2025 | 14:59:43.933 | 200 | 13.575 | |
| 200 | 13.575 | |||
| 200 | 13.575 | |||
| 01/07/2025 | 14:59:40.027 | 100 | 13.575 | |
| 100 | 13.575 | |||
| 100 | 13.575 | |||
| 01/07/2025 | 14:59:24.226 | 16 | 13.575 | |
| 16 | 13.575 | |||
| 16 | 13.575 | |||
| 01/07/2025 | 14:58:59.370 | 75 | 13.575 | |
| 75 | 13.575 | |||
| 75 | 13.575 | |||
| 01/07/2025 | 14:58:28.436 | 10 | 13.575 | |
| 10 | 13.575 | |||
| 10 | 13.575 | |||
| 01/07/2025 | 14:58:27.127 | 10 | 13.575 | |
| 10 | 13.575 | |||
| 10 | 13.575 | |||
| 01/07/2025 | 14:58:11.462 | 9 | 13.465 | |
| 9 | 13.465 | |||
| 9 | 13.465 | |||
| 01/07/2025 | 14:58:08.336 | 32 | 13.575 | |
| 32 | 13.575 | |||
| 32 | 13.575 | |||
| 01/07/2025 | 14:56:45.292 | 10 | 13.575 | |
| 10 | 13.575 | |||
| 10 | 13.575 | |||
| 01/07/2025 | 14:56:14.980 | 40 | 13.52 | |
| 40 | 13.52 | |||
| 40 | 13.52 | |||
| 01/07/2025 | 14:54:57.248 | 30 | 13.575 | |
| 30 | 13.575 | |||
| 30 | 13.575 | |||
| 01/07/2025 | 14:54:31.719 | 4 | 13.575 | |
| 4 | 13.575 | |||
| 4 | 13.575 | |||
| 01/07/2025 | 14:54:31.323 | 25 | 13.575 | |
| 25 | 13.575 | |||
| 25 | 13.575 | |||
| 01/07/2025 | 14:54:14.995 | 50 | 13.465 | |
| 10 | 13.465 | |||
| 50 | 13.465 | |||
| 40 | 13.465 | |||
| 01/07/2025 | 14:54:04.168 | 150 | 13.575 | |
| 150 | 13.575 | |||
| 150 | 13.575 | |||
| 01/07/2025 | 14:53:15.882 | 74 | 13.575 | |
| 74 | 13.575 | |||
| 74 | 13.575 | |||
| 01/07/2025 | 14:53:05.459 | 1 | 13.575 | |
| 1 | 13.575 | |||
| 1 | 13.575 | |||
| 01/07/2025 | 14:52:36.744 | 30 | 13.51 | |
| 30 | 13.51 | |||
| 30 | 13.51 | |||
| 01/07/2025 | 14:52:32.833 | 20 | 13.575 | |
| 20 | 13.575 | |||
| 20 | 13.575 | |||
| 01/07/2025 | 14:52:22.556 | 60 | 13.495 | |
| 60 | 13.495 | |||
| 60 | 13.495 | |||
| 01/07/2025 | 14:51:40.215 | 15 | 13.575 | |
| 15 | 13.575 | |||
| 15 | 13.575 | |||
| 01/07/2025 | 14:51:12.732 | 10 | 13.575 | |
| 10 | 13.575 | |||
| 10 | 13.575 | |||
| 01/07/2025 | 14:50:11.168 | 50 | 13.465 | |
| 43 | 13.465 | |||
| 50 | 13.465 | |||
| 7 | 13.465 | |||
| 01/07/2025 | 14:50:05.471 | 600 | 13.595 | |
| 600 | 13.595 | |||
| 500 | 13.595 | |||
| 100 | 13.595 | |||
| 01/07/2025 | 14:49:59.696 | 5 | 13.465 | |
| 5 | 13.465 | |||
| 5 | 13.465 | |||
| 01/07/2025 | 14:49:39.715 | 220 | 13.595 | |
| 220 | 13.595 | |||
| 220 | 13.595 | |||
| 01/07/2025 | 14:49:25.563 | 200 | 13.595 | |
| 37 | 13.595 | |||
| 163 | 13.595 | |||
| 200 | 13.595 | |||
| 01/07/2025 | 14:48:14.081 | 3 | 13.595 | |
| 3 | 13.595 | |||
| 3 | 13.595 | |||
| 01/07/2025 | 14:48:03.701 | 555 | 13.56 | |
| 555 | 13.56 | |||
| 555 | 13.56 | |||
| 01/07/2025 | 14:47:53.189 | 300 | 13.555 | |
| 300 | 13.555 | |||
| 300 | 13.555 | |||
| 01/07/2025 | 14:47:27.045 | 10 | 13.555 | |
| 10 | 13.555 | |||
| 10 | 13.555 | |||
| 01/07/2025 | 14:46:57.339 | 100 | 13.555 | |
| 100 | 13.555 | |||
| 100 | 13.555 | |||
| 01/07/2025 | 14:44:48.468 | 30 | 13.555 | |
| 30 | 13.555 | |||
| 30 | 13.555 | |||
| 01/07/2025 | 14:44:10.199 | 110 | 13.555 | |
| 110 | 13.555 | |||
| 110 | 13.555 | |||
| 01/07/2025 | 14:43:33.775 | 72 | 13.555 | |
| 72 | 13.555 | |||
| 72 | 13.555 | |||
| 01/07/2025 | 14:43:02.061 | 2 | 13.555 | |
| 2 | 13.555 | |||
| 2 | 13.555 | |||
| 01/07/2025 | 14:41:37.250 | 100 | 13.555 | |
| 100 | 13.555 | |||
| 100 | 13.555 | |||
| 01/07/2025 | 14:39:32.120 | 200 | 13.565 | |
| 200 | 13.565 | |||
| 200 | 13.565 | |||
| 01/07/2025 | 14:38:34.724 | 500 | 13.56 | |
| 500 | 13.56 | |||
| 500 | 13.56 | |||
| 01/07/2025 | 14:38:27.136 | 500 | 13.56 | |
| 500 | 13.56 | |||
| 500 | 13.56 | |||
| 01/07/2025 | 14:38:21.712 | 200 | 13.565 | |
| 200 | 13.565 | |||
| 200 | 13.565 | |||
| 01/07/2025 | 14:38:10.918 | 1 480 | 13.565 | |
| 500 | 13.565 | |||
| 1 480 | 13.565 | |||
| 980 | 13.565 | |||
| 01/07/2025 | 14:37:03.396 | 8 | 13.565 | |
| 8 | 13.565 | |||
| 8 | 13.565 | |||
| 01/07/2025 | 14:36:07.103 | 2 | 13.465 | |
| 2 | 13.465 | |||
| 2 | 13.465 | |||
| 01/07/2025 | 14:34:15.679 | 1 500 | 13.475 | |
| 1 500 | 13.475 | |||
| 1 500 | 13.475 | |||
| 01/07/2025 | 14:34:13.269 | 70 | 13.48 | |
| 70 | 13.48 | |||
| 70 | 13.48 | |||
| 01/07/2025 | 14:32:56.396 | 885 | 13.48 | |
| 885 | 13.48 | |||
| 885 | 13.48 | |||
| 01/07/2025 | 14:32:50.236 | 148 | 13.53 | |
| 148 | 13.53 | |||
| 148 | 13.53 | |||
| 01/07/2025 | 14:32:01.817 | 982 | 13.48 | |
| 74 | 13.48 | |||
| 40 | 13.48 | |||
| 50 | 13.48 | |||
| 818 | 13.48 | |||
| 982 | 13.48 | |||
| 01/07/2025 | 14:31:48.035 | 1 | 13.465 | |
| 1 | 13.465 | |||
| 1 | 13.465 | |||
| 01/07/2025 | 14:30:13.346 | 31 | 13.465 | |
| 31 | 13.465 | |||
| 31 | 13.465 | |||
| 01/07/2025 | 14:29:18.994 | 12 | 13.565 | |
| 12 | 13.565 | |||
| 12 | 13.565 | |||
| 01/07/2025 | 14:23:07.962 | 100 | 13.56 | |
| 100 | 13.56 | |||
| 100 | 13.56 | |||
| 01/07/2025 | 14:21:29.315 | 3 | 13.465 | |
| 3 | 13.465 | |||
| 3 | 13.465 | |||
| 01/07/2025 | 14:21:25.596 | 1 | 13.56 | |
| 1 | 13.56 | |||
| 1 | 13.56 | |||
| 01/07/2025 | 14:21:15.365 | 700 | 13.56 | |
| 500 | 13.56 | |||
| 200 | 13.56 | |||
| 700 | 13.56 | |||
| 01/07/2025 | 14:20:52.924 | 50 | 13.56 | |
| 50 | 13.56 | |||
| 50 | 13.56 | |||
| 01/07/2025 | 14:20:47.358 | 15 | 13.56 | |
| 15 | 13.56 | |||
| 15 | 13.56 | |||
| 01/07/2025 | 14:20:27.200 | 100 | 13.56 | |
| 100 | 13.56 | |||
| 100 | 13.56 | |||
| 01/07/2025 | 14:19:46.893 | 50 | 13.565 | |
| 50 | 13.565 | |||
| 50 | 13.565 | |||
| 01/07/2025 | 14:19:00.632 | 9 | 13.565 | |
| 9 | 13.565 | |||
| 9 | 13.565 | |||
| 01/07/2025 | 14:18:19.417 | 200 | 13.565 | |
| 200 | 13.565 | |||
| 200 | 13.565 | |||
| 01/07/2025 | 14:18:14.169 | 3 | 13.565 | |
| 3 | 13.565 | |||
| 3 | 13.565 | |||
| 01/07/2025 | 14:17:33.118 | 8 | 13.565 | |
| 8 | 13.565 | |||
| 8 | 13.565 | |||
| 01/07/2025 | 14:16:21.003 | 23 | 13.565 | |
| 23 | 13.565 | |||
| 23 | 13.565 | |||
| 01/07/2025 | 14:12:54.470 | 10 | 13.57 | |
| 10 | 13.57 | |||
| 10 | 13.57 | |||
| 01/07/2025 | 14:12:41.063 | 445 | 13.57 | |
| 445 | 13.57 | |||
| 445 | 13.57 | |||
| 01/07/2025 | 14:12:26.886 | 31 | 13.465 | |
| 31 | 13.465 | |||
| 31 | 13.465 | |||
| 01/07/2025 | 14:11:27.472 | 500 | 13.555 | |
| 500 | 13.555 | |||
| 500 | 13.555 | |||
| 01/07/2025 | 14:11:24.351 | 700 | 13.555 | |
| 500 | 13.555 | |||
| 700 | 13.555 | |||
| 200 | 13.555 | |||
| 01/07/2025 | 14:10:40.904 | 7 | 13.555 | |
| 7 | 13.555 | |||
| 7 | 13.555 | |||
| 01/07/2025 | 14:10:24.807 | 30 | 13.555 | |
| 30 | 13.555 | |||
| 30 | 13.555 | |||
| 01/07/2025 | 14:10:12.659 | 95 | 13.555 | |
| 95 | 13.555 | |||
| 95 | 13.555 | |||
| 01/07/2025 | 14:09:59.043 | 2 500 | 13.50 | |
| 2 500 | 13.50 | |||
| 2 500 | 13.50 | |||
| 01/07/2025 | 14:09:39.729 | 983 | 13.505 | |
| 983 | 13.505 | |||
| 983 | 13.505 | |||
| 01/07/2025 | 14:09:08.173 | 20 | 13.505 | |
| 20 | 13.505 | |||
| 20 | 13.505 | |||
| 01/07/2025 | 14:08:45.971 | 51 | 13.555 | |
| 4 | 13.555 | |||
| 51 | 13.555 | |||
| 40 | 13.555 | |||
| 7 | 13.555 | |||
| 01/07/2025 | 14:05:55.948 | 986 | 13.505 | |
| 986 | 13.505 | |||
| 986 | 13.505 | |||
| 01/07/2025 | 14:05:26.764 | 3 | 13.505 | |
| 3 | 13.505 | |||
| 3 | 13.505 | |||
| 01/07/2025 | 14:05:13.281 | 3 | 13.535 | |
| 3 | 13.535 | |||
| 3 | 13.535 | |||
| 01/07/2025 | 14:05:00.551 | 846 | 13.505 | |
| 846 | 13.505 | |||
| 846 | 13.505 | |||
| 01/07/2025 | 14:04:58.047 | 31 | 13.505 | |
| 31 | 13.505 | |||
| 31 | 13.505 | |||
| 01/07/2025 | 14:04:35.242 | 185 | 13.505 | |
| 185 | 13.505 | |||
| 185 | 13.505 | |||
| 01/07/2025 | 14:04:32.604 | 3 | 13.535 | |
| 3 | 13.535 | |||
| 3 | 13.535 | |||
| 01/07/2025 | 14:03:53.021 | 880 | 13.505 | |
| 880 | 13.505 | |||
| 880 | 13.505 | |||
| 01/07/2025 | 14:03:01.388 | 74 | 13.535 | |
| 74 | 13.535 | |||
| 74 | 13.535 | |||
| 01/07/2025 | 14:02:54.702 | 1 000 | 13.505 | |
| 1 000 | 13.505 | |||
| 1 000 | 13.505 | |||
| 01/07/2025 | 14:02:29.329 | 18 | 13.535 | |
| 18 | 13.535 | |||
| 18 | 13.535 | |||
| 01/07/2025 | 14:02:02.447 | 921 | 13.505 | |
| 921 | 13.505 | |||
| 671 | 13.505 | |||
| 250 | 13.505 | |||
| 01/07/2025 | 14:00:38.839 | 41 | 13.465 | |
| 41 | 13.465 | |||
| 41 | 13.465 | |||
| 01/07/2025 | 13:59:07.340 | 65 | 13.535 | |
| 65 | 13.535 | |||
| 65 | 13.535 | |||
| 01/07/2025 | 13:57:52.786 | 199 | 13.53 | |
| 199 | 13.53 | |||
| 199 | 13.53 | |||
| 01/07/2025 | 13:57:49.128 | 199 | 13.53 | |
| 199 | 13.53 | |||
| 199 | 13.53 | |||
| 01/07/2025 | 13:57:38.799 | 300 | 13.555 | |
| 300 | 13.555 | |||
| 270 | 13.555 | |||
| 30 | 13.555 | |||
| 01/07/2025 | 13:56:28.383 | 40 | 13.465 | |
| 40 | 13.465 | |||
| 40 | 13.465 | |||
| 01/07/2025 | 13:55:38.199 | 1 000 | 13.455 | |
| 1 000 | 13.455 | |||
| 1 000 | 13.455 | |||
| 01/07/2025 | 13:55:31.122 | 1 000 | 13.445 | |
| 1 000 | 13.445 | |||
| 1 000 | 13.445 | |||
| 01/07/2025 | 13:55:30.709 | 1 000 | 13.455 | |
| 1 000 | 13.455 | |||
| 1 000 | 13.455 | |||
| 01/07/2025 | 13:55:29.170 | 1 000 | 13.455 | |
| 1 000 | 13.455 | |||
| 1 000 | 13.455 | |||
| 01/07/2025 | 13:55:27.966 | 1 000 | 13.455 | |
| 89 | 13.455 | |||
| 911 | 13.455 | |||
| 1 000 | 13.455 | |||
| 01/07/2025 | 13:55:27.460 | 80 | 13.45 | |
| 80 | 13.45 | |||
| 80 | 13.45 | |||
| 01/07/2025 | 13:55:20.659 | 1 000 | 13.445 | |
| 1 000 | 13.445 | |||
| 1 000 | 13.445 | |||
| 01/07/2025 | 13:55:17.267 | 9 | 13.45 | |
| 9 | 13.45 | |||
| 9 | 13.45 | |||
| 01/07/2025 | 13:55:03.748 | 8 412 | 13.40 | |
| 350 | 13.40 | |||
| 15 | 13.40 | |||
| 555 | 13.40 | |||
| 2 | 13.40 | |||
| 80 | 13.40 | |||
| 70 | 13.40 | |||
| 100 | 13.40 | |||
| 10 | 13.40 | |||
| 1 412 | 13.40 | |||
| 40 | 13.40 | |||
| 7 000 | 13.40 | |||
| 7 000 | 13.40 | |||
| 190 | 13.40 | |||
| 01/07/2025 | 13:54:58.152 | 1 000 | 13.445 | |
| 1 000 | 13.445 | |||
| 1 000 | 13.445 | |||
| 01/07/2025 | 13:54:51.707 | 1 000 | 13.45 | |
| 1 000 | 13.45 | |||
| 1 000 | 13.45 | |||
| 01/07/2025 | 13:54:49.902 | 8 | 13.54 | |
| 8 | 13.54 | |||
| 8 | 13.54 | |||
| 01/07/2025 | 13:54:32.753 | 100 | 13.535 | |
| 100 | 13.535 | |||
| 50 | 13.535 | |||
| 50 | 13.535 | |||
| 01/07/2025 | 13:53:47.200 | 200 | 13.54 | |
| 200 | 13.54 | |||
| 200 | 13.54 | |||
| 01/07/2025 | 13:53:41.783 | 37 | 13.54 | |
| 37 | 13.54 | |||
| 37 | 13.54 | |||
| 01/07/2025 | 13:53:20.575 | 6 | 13.45 | |
| 6 | 13.45 | |||
| 6 | 13.45 | |||
| 01/07/2025 | 13:53:18.153 | 8 | 13.54 | |
| 8 | 13.54 | |||
| 8 | 13.54 | |||
| 01/07/2025 | 13:53:17.461 | 1 | 13.45 | |
| 1 | 13.45 | |||
| 1 | 13.45 | |||
| 01/07/2025 | 13:52:36.303 | 1 000 | 13.48 | |
| 1 000 | 13.48 | |||
| 1 000 | 13.48 | |||
| 01/07/2025 | 13:52:24.478 | 1 000 | 13.485 | |
| 1 000 | 13.485 | |||
| 1 000 | 13.485 | |||
| 01/07/2025 | 13:52:24.094 | 892 | 13.485 | |
| 892 | 13.485 | |||
| 892 | 13.485 | |||
| 01/07/2025 | 13:51:34.040 | 1 000 | 13.46 | |
| 40 | 13.46 | |||
| 40 | 13.46 | |||
| 1 000 | 13.46 | |||
| 920 | 13.46 | |||
| 01/07/2025 | 13:51:33.648 | 370 | 13.50 | |
| 355 | 13.50 | |||
| 370 | 13.50 | |||
| 15 | 13.50 | |||
| 01/07/2025 | 13:49:00.638 | 5 | 13.46 | |
| 5 | 13.46 | |||
| 5 | 13.46 | |||
| 01/07/2025 | 13:48:29.094 | 20 | 13.54 | |
| 20 | 13.54 | |||
| 20 | 13.54 | |||
| 01/07/2025 | 13:48:27.414 | 50 | 13.54 | |
| 45 | 13.54 | |||
| 5 | 13.54 | |||
| 50 | 13.54 | |||
| 01/07/2025 | 13:47:34.869 | 5 040 | 13.50 | |
| 5 040 | 13.50 | |||
| 40 | 13.50 | |||
| 5 000 | 13.50 | |||
| 01/07/2025 | 13:47:31.859 | 1 000 | 13.505 | |
| 1 000 | 13.505 | |||
| 1 000 | 13.505 | |||
| 01/07/2025 | 13:47:20.981 | 954 | 13.505 | |
| 954 | 13.505 | |||
| 954 | 13.505 | |||
| 01/07/2025 | 13:46:36.440 | 839 | 13.505 | |
| 839 | 13.505 | |||
| 839 | 13.505 | |||
| 01/07/2025 | 13:45:58.567 | 200 | 13.555 | |
| 200 | 13.555 | |||
| 200 | 13.555 | |||
| 01/07/2025 | 13:45:41.631 | 862 | 13.505 | |
| 862 | 13.505 | |||
| 862 | 13.505 | |||
| 01/07/2025 | 13:45:41.512 | 300 | 13.555 | |
| 300 | 13.555 | |||
| 300 | 13.555 | |||
| 01/07/2025 | 13:45:30.377 | 1 000 | 13.505 | |
| 1 000 | 13.505 | |||
| 1 000 | 13.505 | |||
| 01/07/2025 | 13:45:29.967 | 20 | 13.505 | |
| 20 | 13.505 | |||
| 20 | 13.505 | |||
| 01/07/2025 | 13:44:40.725 | 820 | 13.505 | |
| 820 | 13.505 | |||
| 820 | 13.505 | |||
| 01/07/2025 | 13:44:13.516 | 92 | 13.555 | |
| 92 | 13.555 | |||
| 92 | 13.555 | |||
| 01/07/2025 | 13:43:53.774 | 20 | 13.555 | |
| 20 | 13.555 | |||
| 20 | 13.555 | |||
| 01/07/2025 | 13:43:38.310 | 836 | 13.505 | |
| 836 | 13.505 | |||
| 836 | 13.505 | |||
| 01/07/2025 | 13:43:31.779 | 1 | 13.555 | |
| 1 | 13.555 | |||
| 1 | 13.555 | |||
| 01/07/2025 | 13:43:18.133 | 2 | 13.555 | |
| 2 | 13.555 | |||
| 2 | 13.555 | |||
| 01/07/2025 | 13:42:28.660 | 1 000 | 13.505 | |
| 1 000 | 13.505 | |||
| 1 000 | 13.505 | |||
| 01/07/2025 | 13:42:28.287 | 883 | 13.505 | |
| 45 | 13.505 | |||
| 883 | 13.505 | |||
| 838 | 13.505 | |||
| 01/07/2025 | 13:41:33.903 | 1 000 | 13.505 | |
| 1 000 | 13.505 | |||
| 1 000 | 13.505 | |||
| 01/07/2025 | 13:41:17.603 | 4 200 | 13.555 | |
| 4 200 | 13.555 | |||
| 2 700 | 13.555 | |||
| 1 000 | 13.555 | |||
| 500 | 13.555 | |||
| 01/07/2025 | 13:41:10.298 | 1 500 | 13.555 | |
| 1 500 | 13.555 | |||
| 1 000 | 13.555 | |||
| 500 | 13.555 | |||
| 01/07/2025 | 13:40:46.352 | 200 | 13.555 | |
| 200 | 13.555 | |||
| 200 | 13.555 | |||
| 01/07/2025 | 13:40:28.110 | 987 | 13.505 | |
| 987 | 13.505 | |||
| 987 | 13.505 | |||
| 01/07/2025 | 13:39:33.439 | 70 | 13.555 | |
| 70 | 13.555 | |||
| 70 | 13.555 | |||
| 01/07/2025 | 13:39:23.162 | 220 | 13.555 | |
| 220 | 13.555 | |||
| 220 | 13.555 | |||
| 01/07/2025 | 13:37:54.288 | 110 | 13.555 | |
| 110 | 13.555 | |||
| 110 | 13.555 | |||
| 01/07/2025 | 13:36:46.022 | 404 | 13.52 | |
| 404 | 13.52 | |||
| 404 | 13.52 | |||
| 01/07/2025 | 13:36:37.867 | 14 636 | 13.52 | |
| 14 596 | 13.52 | |||
| 40 | 13.52 | |||
| 14 636 | 13.52 | |||
| 01/07/2025 | 13:35:57.707 | 180 | 13.565 | |
| 180 | 13.565 | |||
| 180 | 13.565 | |||
| 01/07/2025 | 13:35:49.907 | 2 000 | 13.55 | |
| 2 000 | 13.55 | |||
| 2 000 | 13.55 | |||
| 01/07/2025 | 13:35:39.544 | 2 000 | 13.55 | |
| 2 000 | 13.55 | |||
| 2 000 | 13.55 | |||
| 01/07/2025 | 13:35:33.071 | 1 000 | 13.555 | |
| 1 000 | 13.555 | |||
| 1 000 | 13.555 | |||
| 01/07/2025 | 13:35:16.488 | 2 000 | 13.55 | |
| 1 000 | 13.55 | |||
| 1 000 | 13.55 | |||
| 2 000 | 13.55 | |||
| 01/07/2025 | 13:35:11.959 | 1 000 | 13.555 | |
| 1 000 | 13.555 | |||
| 1 000 | 13.555 | |||
| 01/07/2025 | 13:35:09.690 | 120 | 13.57 | |
| 120 | 13.57 | |||
| 120 | 13.57 | |||
| 01/07/2025 | 13:35:00.770 | 2 | 13.57 | |
| 2 | 13.57 | |||
| 2 | 13.57 | |||
| 01/07/2025 | 13:34:57.745 | 500 | 13.57 | |
| 500 | 13.57 | |||
| 500 | 13.57 | |||
| 01/07/2025 | 13:34:49.718 | 954 | 13.525 | |
| 954 | 13.525 | |||
| 954 | 13.525 | |||
| 01/07/2025 | 13:34:48.718 | 150 | 13.57 | |
| 150 | 13.57 | |||
| 150 | 13.57 | |||
| 01/07/2025 | 13:34:16.792 | 2 000 | 13.55 | |
| 2 000 | 13.55 | |||
| 2 000 | 13.55 | |||
| 01/07/2025 | 13:33:48.676 | 1 000 | 13.555 | |
| 1 000 | 13.555 | |||
| 1 000 | 13.555 | |||
| 01/07/2025 | 13:33:02.432 | 996 | 13.525 | |
| 996 | 13.525 | |||
| 996 | 13.525 | |||
| 01/07/2025 | 13:32:22.887 | 2 002 | 13.525 | |
| 2 002 | 13.525 | |||
| 2 002 | 13.525 | |||
| 01/07/2025 | 13:32:18.466 | 953 | 13.53 | |
| 953 | 13.53 | |||
| 953 | 13.53 | |||
| 01/07/2025 | 13:32:06.791 | 1 | 13.57 | |
| 1 | 13.57 | |||
| 1 | 13.57 | |||
| 01/07/2025 | 13:32:02.412 | 8 | 13.53 | |
| 8 | 13.53 | |||
| 8 | 13.53 | |||
| 01/07/2025 | 13:31:33.482 | 50 | 13.57 | |
| 50 | 13.57 | |||
| 50 | 13.57 | |||
| 01/07/2025 | 13:31:33.373 | 10 | 13.57 | |
| 10 | 13.57 | |||
| 10 | 13.57 | |||
| 01/07/2025 | 13:31:20.263 | 1 000 | 13.555 | |
| 1 000 | 13.555 | |||
| 1 000 | 13.555 | |||
| 01/07/2025 | 13:31:08.745 | 1 000 | 13.55 | |
| 1 000 | 13.55 | |||
| 1 000 | 13.55 | |||
| 01/07/2025 | 13:31:03.711 | 1 000 | 13.555 | |
| 1 000 | 13.555 | |||
| 1 000 | 13.555 | |||
| 01/07/2025 | 13:30:58.909 | 8 | 13.57 | |
| 8 | 13.57 | |||
| 8 | 13.57 | |||
| 01/07/2025 | 13:30:43.734 | 7 | 13.57 | |
| 7 | 13.57 | |||
| 7 | 13.57 | |||
| 01/07/2025 | 13:30:32.031 | 2 000 | 13.525 | |
| 2 000 | 13.525 | |||
| 2 000 | 13.525 | |||
| 01/07/2025 | 13:30:21.954 | 871 | 13.53 | |
| 871 | 13.53 | |||
| 871 | 13.53 | |||
| 01/07/2025 | 13:30:11.931 | 100 | 13.57 | |
| 100 | 13.57 | |||
| 100 | 13.57 | |||
| 01/07/2025 | 13:29:58.573 | 1 000 | 13.55 | |
| 1 000 | 13.55 | |||
| 1 000 | 13.55 | |||
| 01/07/2025 | 13:29:21.205 | 854 | 13.525 | |
| 854 | 13.525 | |||
| 854 | 13.525 | |||
| 01/07/2025 | 13:28:57.902 | 6 050 | 13.50 | |
| 666 | 13.50 | |||
| 36 | 13.50 | |||
| 6 050 | 13.50 | |||
| 5 034 | 13.50 | |||
| 314 | 13.50 | |||
| 01/07/2025 | 13:28:54.349 | 1 016 | 13.50 | |
| 1 000 | 13.50 | |||
| 16 | 13.50 | |||
| 1 016 | 13.50 | |||
| 01/07/2025 | 13:28:48.855 | 4 000 | 13.50 | |
| 4 000 | 13.50 | |||
| 50 | 13.50 | |||
| 3 950 | 13.50 | |||
| 01/07/2025 | 13:28:38.055 | 1 000 | 13.505 | |
| 1 000 | 13.505 | |||
| 1 000 | 13.505 | |||
| 01/07/2025 | 13:28:22.521 | 835 | 13.505 | |
| 835 | 13.505 | |||
| 835 | 13.505 | |||
| 01/07/2025 | 13:28:07.468 | 23 | 13.585 | |
| 23 | 13.585 | |||
| 23 | 13.585 | |||
| 01/07/2025 | 13:27:32.780 | 500 | 13.56 | |
| 500 | 13.56 | |||
| 500 | 13.56 | |||
| 01/07/2025 | 13:27:22.424 | 1 000 | 13.505 | |
| 1 000 | 13.505 | |||
| 1 000 | 13.505 | |||
| 01/07/2025 | 13:27:22.026 | 1 000 | 13.505 | |
| 1 000 | 13.505 | |||
| 1 000 | 13.505 | |||
| 01/07/2025 | 13:27:05.832 | 100 | 13.575 | |
| 100 | 13.575 | |||
| 100 | 13.575 | |||
| 01/07/2025 | 13:27:00.871 | 130 | 13.575 | |
| 130 | 13.575 | |||
| 130 | 13.575 | |||
| 01/07/2025 | 13:26:21.828 | 812 | 13.505 | |
| 812 | 13.505 | |||
| 812 | 13.505 | |||
| 01/07/2025 | 13:25:29.815 | 1 000 | 13.505 | |
| 1 000 | 13.505 | |||
| 370 | 13.505 | |||
| 630 | 13.505 | |||
| 01/07/2025 | 13:25:29.449 | 300 | 13.575 | |
| 300 | 13.575 | |||
| 300 | 13.575 | |||
| 01/07/2025 | 13:25:19.164 | 150 | 13.555 | |
| 150 | 13.555 | |||
| 150 | 13.555 | |||
| 01/07/2025 | 13:25:14.917 | 817 | 13.505 | |
| 817 | 13.505 | |||
| 817 | 13.505 | |||
| 01/07/2025 | 13:25:13.888 | 500 | 13.56 | |
| 500 | 13.56 | |||
| 500 | 13.56 | |||
| 01/07/2025 | 13:25:10.560 | 200 | 13.575 | |
| 200 | 13.575 | |||
| 200 | 13.575 | |||
| 01/07/2025 | 13:25:10.470 | 35 | 13.505 | |
| 35 | 13.505 | |||
| 35 | 13.505 | |||
| 01/07/2025 | 13:24:06.445 | 1 000 | 13.505 | |
| 1 000 | 13.505 | |||
| 1 000 | 13.505 | |||
| 01/07/2025 | 13:24:06.377 | 1 000 | 13.505 | |
| 1 000 | 13.505 | |||
| 1 000 | 13.505 | |||
| 01/07/2025 | 13:23:20.663 | 124 | 13.575 | |
| 124 | 13.575 | |||
| 124 | 13.575 | |||
| 01/07/2025 | 13:23:14.312 | 30 | 13.575 | |
| 30 | 13.575 | |||
| 30 | 13.575 | |||
| 01/07/2025 | 13:22:49.837 | 200 | 13.575 | |
| 200 | 13.575 | |||
| 200 | 13.575 | |||
| 01/07/2025 | 13:22:30.921 | 200 | 13.555 | |
| 200 | 13.555 | |||
| 200 | 13.555 | |||
| 01/07/2025 | 13:22:24.937 | 500 | 13.56 | |
| 500 | 13.56 | |||
| 500 | 13.56 | |||
| 01/07/2025 | 13:22:22.045 | 154 | 13.60 | |
| 150 | 13.60 | |||
| 154 | 13.60 | |||
| 4 | 13.60 | |||
| 01/07/2025 | 13:22:16.816 | 5 500 | 13.60 | |
| 5 500 | 13.60 | |||
| 1 923 | 13.60 | |||
| 500 | 13.60 | |||
| 500 | 13.60 | |||
| 1 000 | 13.60 | |||
| 500 | 13.60 | |||
| 100 | 13.60 | |||
| 300 | 13.60 | |||
| 677 | 13.60 | |||
| 01/07/2025 | 13:21:53.739 | 1 500 | 13.54 | |
| 500 | 13.54 | |||
| 1 000 | 13.54 | |||
| 1 500 | 13.54 | |||
| 01/07/2025 | 13:21:03.319 | 60 | 13.54 | |
| 60 | 13.54 | |||
| 60 | 13.54 | |||
| 01/07/2025 | 13:20:26.712 | 5 | 13.445 | |
| 5 | 13.445 | |||
| 5 | 13.445 | |||
| 01/07/2025 | 13:20:00.522 | 280 | 13.54 | |
| 280 | 13.54 | |||
| 280 | 13.54 | |||
| 01/07/2025 | 13:18:59.354 | 45 | 13.54 | |
| 45 | 13.54 | |||
| 45 | 13.54 | |||
| 01/07/2025 | 13:17:11.215 | 200 | 13.54 | |
| 200 | 13.54 | |||
| 200 | 13.54 | |||
| 01/07/2025 | 13:16:01.110 | 100 | 13.54 | |
| 100 | 13.54 | |||
| 100 | 13.54 | |||
| 01/07/2025 | 13:15:51.311 | 200 | 13.54 | |
| 200 | 13.54 | |||
| 200 | 13.54 | |||
| 01/07/2025 | 13:14:38.406 | 100 | 13.54 | |
| 100 | 13.54 | |||
| 100 | 13.54 | |||
| 01/07/2025 | 13:10:19.843 | 600 | 13.54 | |
| 600 | 13.54 | |||
| 100 | 13.54 | |||
| 500 | 13.54 | |||
| 01/07/2025 | 13:09:50.545 | 15 | 13.54 | |
| 15 | 13.54 | |||
| 15 | 13.54 | |||
| 01/07/2025 | 13:07:35.875 | 75 | 13.54 | |
| 75 | 13.54 | |||
| 75 | 13.54 | |||
| 01/07/2025 | 13:07:02.421 | 1 | 13.54 | |
| 1 | 13.54 | |||
| 1 | 13.54 | |||
| 01/07/2025 | 13:06:45.235 | 74 | 13.54 | |
| 40 | 13.54 | |||
| 74 | 13.54 | |||
| 34 | 13.54 | |||
| 01/07/2025 | 13:06:26.044 | 8 | 13.50 | |
| 8 | 13.50 | |||
| 8 | 13.50 | |||
| 01/07/2025 | 13:03:57.918 | 37 | 13.50 | |
| 37 | 13.50 | |||
| 37 | 13.50 | |||
| 01/07/2025 | 13:03:14.518 | 60 | 13.54 | |
| 60 | 13.54 | |||
| 60 | 13.54 | |||
| 01/07/2025 | 13:02:39.637 | 75 | 13.54 | |
| 75 | 13.54 | |||
| 75 | 13.54 | |||
| 01/07/2025 | 13:02:18.637 | 4 | 13.54 | |
| 4 | 13.54 | |||
| 4 | 13.54 | |||
| 01/07/2025 | 13:01:57.279 | 40 | 13.54 | |
| 40 | 13.54 | |||
| 40 | 13.54 | |||
| 01/07/2025 | 13:01:53.062 | 100 | 13.54 | |
| 100 | 13.54 | |||
| 100 | 13.54 | |||
| 01/07/2025 | 13:01:10.504 | 150 | 13.54 | |
| 150 | 13.54 | |||
| 150 | 13.54 | |||
| 01/07/2025 | 13:00:53.558 | 300 | 13.54 | |
| 300 | 13.54 | |||
| 300 | 13.54 | |||
| 01/07/2025 | 13:00:35.892 | 1 | 13.54 | |
| 1 | 13.54 | |||
| 1 | 13.54 | |||
| 01/07/2025 | 13:00:34.427 | 100 | 13.54 | |
| 100 | 13.54 | |||
| 100 | 13.54 | |||
| 01/07/2025 | 12:59:52.297 | 4 | 13.54 | |
| 4 | 13.54 | |||
| 4 | 13.54 | |||
| 01/07/2025 | 12:56:52.282 | 2 057 | 13.42 | |
| 37 | 13.42 | |||
| 2 057 | 13.42 | |||
| 2 000 | 13.42 | |||
| 20 | 13.42 | |||
| 01/07/2025 | 12:56:45.600 | 1 942 | 13.425 | |
| 1 942 | 13.425 | |||
| 1 942 | 13.425 | |||
| 01/07/2025 | 12:56:40.539 | 2 000 | 13.425 | |
| 18 | 13.425 | |||
| 40 | 13.425 | |||
| 1 942 | 13.425 | |||
| 2 000 | 13.425 | |||
| 01/07/2025 | 12:56:33.079 | 1 000 | 13.45 | |
| 1 000 | 13.45 | |||
| 1 000 | 13.45 | |||
| 01/07/2025 | 12:56:21.807 | 928 | 13.455 | |
| 928 | 13.455 | |||
| 928 | 13.455 | |||
| 01/07/2025 | 12:55:19.201 | 865 | 13.46 | |
| 25 | 13.46 | |||
| 100 | 13.46 | |||
| 740 | 13.46 | |||
| 865 | 13.46 | |||
| 01/07/2025 | 12:55:08.702 | 150 | 13.54 | |
| 150 | 13.54 | |||
| 150 | 13.54 | |||
| 01/07/2025 | 12:54:16.276 | 45 | 13.54 | |
| 15 | 13.54 | |||
| 30 | 13.54 | |||
| 45 | 13.54 | |||
| 01/07/2025 | 12:54:02.947 | 3 | 13.54 | |
| 3 | 13.54 | |||
| 3 | 13.54 | |||
| 01/07/2025 | 12:53:43.199 | 9 | 13.54 | |
| 9 | 13.54 | |||
| 9 | 13.54 | |||
| 01/07/2025 | 12:52:23.321 | 100 | 13.535 | |
| 100 | 13.535 | |||
| 50 | 13.535 | |||
| 50 | 13.535 | |||
| 01/07/2025 | 12:51:44.885 | 100 | 13.54 | |
| 100 | 13.54 | |||
| 100 | 13.54 | |||
| 01/07/2025 | 12:51:32.561 | 2 | 13.54 | |
| 2 | 13.54 | |||
| 2 | 13.54 | |||
| 01/07/2025 | 12:51:28.713 | 5 | 13.54 | |
| 5 | 13.54 | |||
| 5 | 13.54 | |||
| 01/07/2025 | 12:50:24.451 | 809 | 13.46 | |
| 809 | 13.46 | |||
| 809 | 13.46 | |||
| 01/07/2025 | 12:49:40.405 | 120 | 13.54 | |
| 120 | 13.54 | |||
| 120 | 13.54 | |||
| 01/07/2025 | 12:49:35.388 | 952 | 13.46 | |
| 952 | 13.46 | |||
| 300 | 13.46 | |||
| 652 | 13.46 | |||
| 01/07/2025 | 12:47:17.266 | 80 | 13.545 | |
| 80 | 13.545 | |||
| 80 | 13.545 | |||
| 01/07/2025 | 12:47:00.489 | 886 | 13.465 | |
| 300 | 13.465 | |||
| 886 | 13.465 | |||
| 586 | 13.465 | |||
| 01/07/2025 | 12:46:17.658 | 805 | 13.465 | |
| 805 | 13.465 | |||
| 485 | 13.465 | |||
| 240 | 13.465 | |||
| 40 | 13.465 | |||
| 40 | 13.465 | |||
| 01/07/2025 | 12:45:29.614 | 5 | 13.54 | |
| 5 | 13.54 | |||
| 5 | 13.54 | |||
| 01/07/2025 | 12:45:28.518 | 27 | 13.54 | |
| 27 | 13.54 | |||
| 27 | 13.54 | |||
| 01/07/2025 | 12:45:07.426 | 15 | 13.54 | |
| 15 | 13.54 | |||
| 15 | 13.54 | |||
| 01/07/2025 | 12:44:50.096 | 1 | 13.54 | |
| 1 | 13.54 | |||
| 1 | 13.54 | |||
| 01/07/2025 | 12:44:45.363 | 1 | 13.54 | |
| 1 | 13.54 | |||
| 1 | 13.54 | |||
| 01/07/2025 | 12:40:32.418 | 371 | 13.54 | |
| 371 | 13.54 | |||
| 371 | 13.54 | |||
| 01/07/2025 | 12:39:56.788 | 200 | 13.54 | |
| 200 | 13.54 | |||
| 200 | 13.54 | |||
| 01/07/2025 | 12:38:22.346 | 700 | 13.50 | |
| 700 | 13.50 | |||
| 700 | 13.50 | |||
| 01/07/2025 | 12:38:13.558 | 1 000 | 13.505 | |
| 1 000 | 13.505 | |||
| 1 000 | 13.505 | |||
| 01/07/2025 | 12:37:57.804 | 1 000 | 13.505 | |
| 1 000 | 13.505 | |||
| 1 000 | 13.505 | |||
| 01/07/2025 | 12:34:57.147 | 73 | 13.54 | |
| 73 | 13.54 | |||
| 73 | 13.54 | |||
| 01/07/2025 | 12:34:06.141 | 50 | 13.455 | |
| 50 | 13.455 | |||
| 25 | 13.455 | |||
| 25 | 13.455 | |||
| 01/07/2025 | 12:33:16.230 | 225 | 13.54 | |
| 225 | 13.54 | |||
| 225 | 13.54 | |||
| 01/07/2025 | 12:32:23.026 | 37 | 13.54 | |
| 37 | 13.54 | |||
| 37 | 13.54 | |||
| 01/07/2025 | 12:31:54.516 | 150 | 13.54 | |
| 150 | 13.54 | |||
| 150 | 13.54 | |||
| 01/07/2025 | 12:31:10.648 | 80 | 13.54 | |
| 80 | 13.54 | |||
| 40 | 13.54 | |||
| 40 | 13.54 | |||
| 01/07/2025 | 12:30:23.049 | 300 | 13.54 | |
| 300 | 13.54 | |||
| 300 | 13.54 | |||
| 01/07/2025 | 12:29:23.595 | 100 | 13.54 | |
| 100 | 13.54 | |||
| 100 | 13.54 | |||
| 01/07/2025 | 12:29:00.685 | 39 | 13.54 | |
| 39 | 13.54 | |||
| 39 | 13.54 | |||
| 01/07/2025 | 12:28:16.274 | 10 | 13.54 | |
| 10 | 13.54 | |||
| 10 | 13.54 | |||
| 01/07/2025 | 12:27:04.143 | 916 | 13.475 | |
| 916 | 13.475 | |||
| 916 | 13.475 | |||
| 01/07/2025 | 12:26:20.101 | 916 | 13.475 | |
| 916 | 13.475 | |||
| 916 | 13.475 | |||
| 01/07/2025 | 12:25:31.823 | 650 | 13.54 | |
| 500 | 13.54 | |||
| 650 | 13.54 | |||
| 150 | 13.54 | |||
| 01/07/2025 | 12:23:40.328 | 222 | 13.54 | |
| 222 | 13.54 | |||
| 222 | 13.54 | |||
| 01/07/2025 | 12:23:36.594 | 40 | 13.54 | |
| 40 | 13.54 | |||
| 40 | 13.54 | |||
| 01/07/2025 | 12:23:35.837 | 300 | 13.46 | |
| 300 | 13.46 | |||
| 300 | 13.46 | |||
| 01/07/2025 | 12:23:26.859 | 1 200 | 13.46 | |
| 1 000 | 13.46 | |||
| 200 | 13.46 | |||
| 1 200 | 13.46 | |||
| 01/07/2025 | 12:23:21.657 | 28 | 13.46 | |
| 28 | 13.46 | |||
| 28 | 13.46 | |||
| 01/07/2025 | 12:23:10.526 | 70 | 13.54 | |
| 70 | 13.54 | |||
| 70 | 13.54 | |||
| 01/07/2025 | 12:22:54.124 | 13 | 13.54 | |
| 13 | 13.54 | |||
| 13 | 13.54 | |||
| 01/07/2025 | 12:22:32.728 | 3 000 | 13.54 | |
| 1 000 | 13.54 | |||
| 1 000 | 13.54 | |||
| 3 000 | 13.54 | |||
| 500 | 13.54 | |||
| 500 | 13.54 | |||
| 01/07/2025 | 12:22:17.150 | 1 000 | 13.535 | |
| 1 000 | 13.535 | |||
| 1 000 | 13.535 | |||
| 01/07/2025 | 12:22:00.859 | 7 | 13.535 | |
| 7 | 13.535 | |||
| 7 | 13.535 | |||
| 01/07/2025 | 12:19:49.503 | 3 | 13.455 | |
| 3 | 13.455 | |||
| 3 | 13.455 | |||
| 01/07/2025 | 12:19:33.854 | 290 | 13.535 | |
| 290 | 13.535 | |||
| 290 | 13.535 | |||
| 01/07/2025 | 12:19:32.975 | 200 | 13.535 | |
| 200 | 13.535 | |||
| 200 | 13.535 | |||
| 01/07/2025 | 12:18:30.793 | 100 | 13.495 | |
| 100 | 13.495 | |||
| 100 | 13.495 | |||
| 01/07/2025 | 12:18:10.275 | 1 | 13.495 | |
| 1 | 13.495 | |||
| 1 | 13.495 | |||
| 01/07/2025 | 12:18:00.941 | 750 | 13.495 | |
| 750 | 13.495 | |||
| 750 | 13.495 | |||
| 01/07/2025 | 12:17:59.844 | 2 | 13.495 | |
| 2 | 13.495 | |||
| 2 | 13.495 | |||
| 01/07/2025 | 12:15:31.393 | 70 | 13.495 | |
| 70 | 13.495 | |||
| 70 | 13.495 | |||
| 01/07/2025 | 12:14:32.768 | 20 | 13.495 | |
| 20 | 13.495 | |||
| 20 | 13.495 | |||
| 01/07/2025 | 12:14:20.596 | 250 | 13.495 | |
| 250 | 13.495 | |||
| 250 | 13.495 | |||
| 01/07/2025 | 12:14:10.315 | 25 | 13.495 | |
| 25 | 13.495 | |||
| 25 | 13.495 | |||
| 01/07/2025 | 12:13:12.626 | 20 | 13.495 | |
| 20 | 13.495 | |||
| 20 | 13.495 | |||
| 01/07/2025 | 12:11:50.616 | 370 | 13.495 | |
| 370 | 13.495 | |||
| 370 | 13.495 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 760.00
Ask: 1 761.00
Turnover: 39 782 TEUR -
Tesla Inc.
Bid: 253.75 / Ask: 254.00
Turnover: 28 698 TEUR -
Siemens Energy AG
Bid: 94.38 / Ask: 94.40
Turnover: 24 159 TEUR -
Nvidia Corp.
Bid: 132.56 / Ask: 132.60
Turnover: 18 647 TEUR -
RENK Group AG
Bid: 66.14 / Ask: 66.20
Turnover: 11 442 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 15:05:51
Last Update:
01/07/2025 @ 15:05:51