Tradegate Exchange

Rheinmetall AG

6965

4515

1872.50

Date	Time	Volume	Order Volume	Price
11/09/2025	17:53:22.824	7		1 872.50
			7	1 872.50
			7	1 872.50
11/09/2025	17:53:21.673	1		1 873.00
			1	1 873.00
			1	1 873.00
11/09/2025	17:53:15.940	3		1 872.50
			3	1 872.50
			3	1 872.50
11/09/2025	17:53:02.978	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	17:52:56.766	15		1 872.50
			15	1 872.50
			15	1 872.50
11/09/2025	17:52:43.064	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	17:52:41.726	5		1 872.50
			5	1 872.50
			5	1 872.50
11/09/2025	17:52:39.194	2		1 872.50
			2	1 872.50
			2	1 872.50
11/09/2025	17:52:33.580	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	17:52:29.356	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	17:52:20.600	7		1 872.50
			7	1 872.50
			7	1 872.50
11/09/2025	17:52:16.069	5		1 872.50
			5	1 872.50
			2	1 872.50
			3	1 872.50
11/09/2025	17:52:13.504	62		1 873.50
			62	1 873.50
			62	1 873.50
11/09/2025	17:52:11.101	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	17:52:07.843	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	17:52:04.097	6		1 873.50
			6	1 873.50
			6	1 873.50
11/09/2025	17:52:00.853	700		1 873.00
			650	1 873.00
			700	1 873.00
			50	1 873.00
11/09/2025	17:51:58.675	50		1 872.50
			50	1 872.50
			50	1 872.50
11/09/2025	17:51:57.366	50		1 872.50
			3	1 872.50
			50	1 872.50
			47	1 872.50
11/09/2025	17:51:52.455	50		1 872.50
			50	1 872.50
			50	1 872.50
11/09/2025	17:51:50.071	3		1 871.50
			3	1 871.50
			3	1 871.50
11/09/2025	17:51:49.919	4		1 871.50
			4	1 871.50
			4	1 871.50
11/09/2025	17:51:48.429	2		1 872.50
			2	1 872.50
			2	1 872.50
11/09/2025	17:51:48.269	50		1 872.50
			49	1 872.50
			50	1 872.50
			1	1 872.50
11/09/2025	17:51:43.366	50		1 872.50
			50	1 872.50
			50	1 872.50
11/09/2025	17:51:41.874	1		1 872.50
			1	1 872.50
			1	1 872.50
11/09/2025	17:51:38.581	36		1 872.50
			36	1 872.50
			36	1 872.50
11/09/2025	17:51:33.375	50		1 872.50
			50	1 872.50
			50	1 872.50
11/09/2025	17:51:31.421	40		1 872.50
			40	1 872.50
			40	1 872.50
11/09/2025	17:51:28.167	6		1 871.50
			6	1 871.50
			6	1 871.50
11/09/2025	17:51:28.105	5		1 872.00
			5	1 872.00
			2	1 872.00
			3	1 872.00
11/09/2025	17:51:28.038	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	17:51:22.908	195		1 872.50
			20	1 872.50
			50	1 872.50
			50	1 872.50
			1	1 872.50
			1	1 872.50
			50	1 872.50
			1	1 872.50
			195	1 872.50
			4	1 872.50
			1	1 872.50
			1	1 872.50
			8	1 872.50
			8	1 872.50
11/09/2025	17:50:43.623	50		1 874.00
			50	1 874.00
			50	1 874.00
11/09/2025	17:50:42.380	40		1 874.00
			40	1 874.00
			40	1 874.00
11/09/2025	17:50:41.944	1		1 874.00
			1	1 874.00
			1	1 874.00
11/09/2025	17:50:39.142	50		1 874.00
			3	1 874.00
			42	1 874.00
			5	1 874.00
			50	1 874.00
11/09/2025	17:50:39.036	23		1 873.00
			23	1 873.00
			23	1 873.00
11/09/2025	17:50:39.016	1		1 873.00
			1	1 873.00
			1	1 873.00
11/09/2025	17:50:37.000	4		1 873.50
			4	1 873.50
			4	1 873.50
11/09/2025	17:50:25.219	3		1 873.50
			3	1 873.50
			3	1 873.50
11/09/2025	17:50:23.762	10		1 873.50
			10	1 873.50
			10	1 873.50
11/09/2025	17:50:17.867	5		1 873.50
			5	1 873.50
			5	1 873.50
11/09/2025	17:50:16.389	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	17:50:14.638	13		1 873.50
			13	1 873.50
			13	1 873.50
11/09/2025	17:50:03.962	27		1 873.50
			27	1 873.50
			27	1 873.50
11/09/2025	17:49:52.945	9		1 873.50
			9	1 873.50
			9	1 873.50
11/09/2025	17:49:51.738	20		1 874.00
			20	1 874.00
			5	1 874.00
			15	1 874.00
11/09/2025	17:49:45.224	50		1 874.00
			50	1 874.00
			50	1 874.00
11/09/2025	17:49:33.628	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	17:49:33.427	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	17:49:26.389	2		1 874.50
			2	1 874.50
			2	1 874.50
11/09/2025	17:49:20.154	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	17:49:17.409	1		1 873.50
			1	1 873.50
			1	1 873.50
11/09/2025	17:49:17.231	5		1 873.50
			2	1 873.50
			2	1 873.50
			1	1 873.50
			5	1 873.50
11/09/2025	17:49:17.158	3		1 874.50
			3	1 874.50
			1	1 874.50
			2	1 874.50
11/09/2025	17:48:47.054	57		1 874.50
			7	1 874.50
			50	1 874.50
			57	1 874.50
11/09/2025	17:48:42.192	1		1 876.00
			1	1 876.00
			1	1 876.00
11/09/2025	17:48:33.754	2		1 876.00
			2	1 876.00
			2	1 876.00
11/09/2025	17:48:33.561	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	17:48:31.931	5		1 875.00
			5	1 875.00
			5	1 875.00
11/09/2025	17:48:31.534	1		1 876.00
			1	1 876.00
			1	1 876.00
11/09/2025	17:48:18.213	12		1 874.50
			12	1 874.50
			12	1 874.50
11/09/2025	17:48:16.143	1		1 876.00
			1	1 876.00
			1	1 876.00
11/09/2025	17:48:13.331	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	17:48:10.996	1		1 875.00
			1	1 875.00
			1	1 875.00
11/09/2025	17:48:10.914	4		1 874.50
			4	1 874.50
			4	1 874.50
11/09/2025	17:48:08.029	1		1 874.50
			1	1 874.50
			1	1 874.50
11/09/2025	17:48:02.934	436		1 875.00
			1	1 875.00
			50	1 875.00
			435	1 875.00
			1	1 875.00
			136	1 875.00
			249	1 875.00
11/09/2025	17:47:44.055	150		1 875.00
			100	1 875.00
			50	1 875.00
			150	1 875.00
11/09/2025	17:47:43.966	1		1 875.00
			1	1 875.00
			1	1 875.00
11/09/2025	17:47:43.856	55		1 875.00
			12	1 875.00
			43	1 875.00
			55	1 875.00
11/09/2025	17:47:35.622	1		1 876.00
			1	1 876.00
			1	1 876.00
11/09/2025	17:47:32.506	2		1 875.00
			2	1 875.00
			2	1 875.00
11/09/2025	17:47:31.265	50		1 875.00
			50	1 875.00
			50	1 875.00
11/09/2025	17:47:24.680	1		1 875.00
			1	1 875.00
			1	1 875.00
11/09/2025	17:47:19.303	5		1 875.00
			5	1 875.00
			5	1 875.00
11/09/2025	17:47:17.281	2		1 875.00
			2	1 875.00
			2	1 875.00
11/09/2025	17:46:52.885	1		1 875.00
			1	1 875.00
			1	1 875.00
11/09/2025	17:46:42.456	1		1 875.50
			1	1 875.50
			1	1 875.50
11/09/2025	17:46:41.920	1		1 875.50
			1	1 875.50
			1	1 875.50
11/09/2025	17:46:37.527	4		1 875.50
			4	1 875.50
			4	1 875.50
11/09/2025	17:46:33.615	54		1 875.50
			49	1 875.50
			5	1 875.50
			54	1 875.50
11/09/2025	17:46:23.218	1		1 876.50
			1	1 876.50
			1	1 876.50
11/09/2025	17:46:22.516	2		1 875.50
			2	1 875.50
			2	1 875.50
11/09/2025	17:46:19.927	1		1 876.50
			1	1 876.50
			1	1 876.50
11/09/2025	17:46:19.801	1		1 876.50
			1	1 876.50
			1	1 876.50
11/09/2025	17:46:17.499	1		1 875.50
			1	1 875.50
			1	1 875.50
11/09/2025	17:46:17.380	1		1 875.50
			1	1 875.50
			1	1 875.50
11/09/2025	17:46:14.474	5		1 876.50
			5	1 876.50
			5	1 876.50
11/09/2025	17:46:10.753	10		1 876.50
			10	1 876.50
			5	1 876.50
			5	1 876.50
11/09/2025	17:46:04.154	8		1 875.50
			8	1 875.50
			8	1 875.50
11/09/2025	17:45:58.306	63		1 876.00
			63	1 876.00
			63	1 876.00
11/09/2025	17:45:50.637	1		1 876.50
			1	1 876.50
			1	1 876.50
11/09/2025	17:45:46.931	4		1 875.50
			4	1 875.50
			4	1 875.50
11/09/2025	17:45:43.298	1		1 875.50
			1	1 875.50
			1	1 875.50
11/09/2025	17:45:42.193	1		1 875.50
			1	1 875.50
			1	1 875.50
11/09/2025	17:45:42.090	1		1 875.50
			1	1 875.50
			1	1 875.50
11/09/2025	17:45:41.388	6		1 876.50
			6	1 876.50
			6	1 876.50
11/09/2025	17:45:39.301	1		1 875.50
			1	1 875.50
			1	1 875.50
11/09/2025	17:45:27.641	50		1 875.50
			50	1 875.50
			50	1 875.50
11/09/2025	17:45:26.207	1		1 875.50
			1	1 875.50
			1	1 875.50
11/09/2025	17:45:25.941	70		1 875.50
			4	1 875.50
			70	1 875.50
			6	1 875.50
			40	1 875.50
			20	1 875.50
11/09/2025	17:45:19.567	1		1 875.00
			1	1 875.00
			1	1 875.00
11/09/2025	17:45:14.031	1		1 876.50
			1	1 876.50
			1	1 876.50
11/09/2025	17:45:03.700	4		1 875.00
			4	1 875.00
			4	1 875.00
11/09/2025	17:44:52.207	1		1 875.00
			1	1 875.00
			1	1 875.00
11/09/2025	17:44:49.322	30		1 875.50
			30	1 875.50
			30	1 875.50
11/09/2025	17:44:46.535	12		1 875.50
			3	1 875.50
			12	1 875.50
			9	1 875.50
11/09/2025	17:44:43.148	1		1 876.50
			1	1 876.50
			1	1 876.50
11/09/2025	17:44:41.638	1		1 875.50
			1	1 875.50
			1	1 875.50
11/09/2025	17:44:40.832	2		1 875.50
			2	1 875.50
			2	1 875.50
11/09/2025	17:44:32.880	1		1 876.50
			1	1 876.50
			1	1 876.50
11/09/2025	17:44:30.563	1		1 875.50
			1	1 875.50
			1	1 875.50
11/09/2025	17:44:19.738	105		1 877.00
			102	1 877.00
			2	1 877.00
			105	1 877.00
			1	1 877.00
11/09/2025	17:44:12.763	70		1 877.50
			70	1 877.50
			6	1 877.50
			11	1 877.50
			3	1 877.50
			50	1 877.50
11/09/2025	17:44:12.683	98		1 876.00
			48	1 876.00
			98	1 876.00
			50	1 876.00
11/09/2025	17:44:10.051	2		1 875.00
			2	1 875.00
			2	1 875.00
11/09/2025	17:44:09.820	2		1 876.00
			2	1 876.00
			2	1 876.00
11/09/2025	17:44:06.536	113		1 875.50
			10	1 875.50
			50	1 875.50
			3	1 875.50
			50	1 875.50
			4	1 875.50
			3	1 875.50
			12	1 875.50
			1	1 875.50
			82	1 875.50
			1	1 875.50
			1	1 875.50
			1	1 875.50
			8	1 875.50
11/09/2025	17:43:35.761	50		1 876.00
			50	1 876.00
			50	1 876.00
11/09/2025	17:43:21.066	1		1 877.50
			1	1 877.50
			1	1 877.50
11/09/2025	17:43:20.664	2		1 876.00
			2	1 876.00
			2	1 876.00
11/09/2025	17:43:12.818	7		1 876.00
			7	1 876.00
			7	1 876.00
11/09/2025	17:43:10.341	9		1 877.50
			9	1 877.50
			9	1 877.50
11/09/2025	17:43:07.687	1		1 876.00
			1	1 876.00
			1	1 876.00
11/09/2025	17:43:06.945	1		1 877.50
			1	1 877.50
			1	1 877.50
11/09/2025	17:43:06.881	1		1 876.00
			1	1 876.00
			1	1 876.00
11/09/2025	17:43:05.918	10		1 877.50
			10	1 877.50
			10	1 877.50
11/09/2025	17:43:02.554	37		1 876.00
			37	1 876.00
			37	1 876.00
11/09/2025	17:42:58.841	1		1 877.50
			1	1 877.50
			1	1 877.50
11/09/2025	17:42:57.012	20		1 877.50
			20	1 877.50
			20	1 877.50
11/09/2025	17:42:47.453	19		1 877.50
			12	1 877.50
			19	1 877.50
			7	1 877.50
11/09/2025	17:42:35.512	1		1 876.00
			1	1 876.00
			1	1 876.00
11/09/2025	17:42:31.184	1		1 877.50
			1	1 877.50
			1	1 877.50
11/09/2025	17:42:29.073	10		1 877.50
			10	1 877.50
			10	1 877.50
11/09/2025	17:42:20.698	54		1 876.00
			34	1 876.00
			20	1 876.00
			54	1 876.00
11/09/2025	17:42:20.224	3		1 876.00
			3	1 876.00
			3	1 876.00
11/09/2025	17:42:17.301	1		1 877.50
			1	1 877.50
			1	1 877.50
11/09/2025	17:42:16.601	1		1 877.50
			1	1 877.50
			1	1 877.50
11/09/2025	17:42:16.196	1		1 876.00
			1	1 876.00
			1	1 876.00
11/09/2025	17:42:15.493	1		1 877.50
			1	1 877.50
			1	1 877.50
11/09/2025	17:42:01.706	1		1 877.50
			1	1 877.50
			1	1 877.50
11/09/2025	17:42:00.135	1		1 877.50
			1	1 877.50
			1	1 877.50
11/09/2025	17:41:59.979	25		1 877.50
			25	1 877.50
			25	1 877.50
11/09/2025	17:41:57.735	10		1 876.00
			5	1 876.00
			5	1 876.00
			10	1 876.00
11/09/2025	17:41:57.685	1		1 876.00
			1	1 876.00
			1	1 876.00
11/09/2025	17:41:47.673	29		1 877.50
			4	1 877.50
			29	1 877.50
			25	1 877.50
11/09/2025	17:41:44.927	61		1 876.50
			10	1 876.50
			50	1 876.50
			49	1 876.50
			1	1 876.50
			1	1 876.50
			1	1 876.50
			7	1 876.50
			1	1 876.50
			1	1 876.50
			1	1 876.50
11/09/2025	17:41:25.805	50		1 877.00
			50	1 877.00
			50	1 877.00
11/09/2025	17:41:11.813	1		1 878.00
			1	1 878.00
			1	1 878.00
11/09/2025	17:41:10.255	20		1 877.00
			20	1 877.00
			20	1 877.00
11/09/2025	17:41:07.281	7		1 877.00
			7	1 877.00
			7	1 877.00
11/09/2025	17:41:04.181	1		1 878.00
			1	1 878.00
			1	1 878.00
11/09/2025	17:41:03.667	1		1 877.00
			1	1 877.00
			1	1 877.00
11/09/2025	17:40:58.160	28		1 877.00
			28	1 877.00
			28	1 877.00
11/09/2025	17:40:57.233	1		1 878.00
			1	1 878.00
			1	1 878.00
11/09/2025	17:40:56.525	90		1 878.00
			90	1 878.00
			50	1 878.00
			10	1 878.00
			30	1 878.00
11/09/2025	17:40:53.470	100		1 877.00
			100	1 877.00
			100	1 877.00
11/09/2025	17:40:50.687	4		1 877.00
			4	1 877.00
			4	1 877.00
11/09/2025	17:40:49.577	1		1 878.00
			1	1 878.00
			1	1 878.00
11/09/2025	17:40:49.136	100		1 877.00
			100	1 877.00
			95	1 877.00
			5	1 877.00
11/09/2025	17:40:47.566	1		1 877.00
			1	1 877.00
			1	1 877.00
11/09/2025	17:40:41.973	107		1 877.50
			1	1 877.50
			5	1 877.50
			106	1 877.50
			67	1 877.50
			1	1 877.50
			1	1 877.50
			1	1 877.50
			30	1 877.50
			1	1 877.50
			1	1 877.50
11/09/2025	17:39:51.325	50		1 878.00
			50	1 878.00
			50	1 878.00
11/09/2025	17:39:49.387	1		1 878.00
			1	1 878.00
			1	1 878.00
11/09/2025	17:39:45.513	1		1 878.00
			1	1 878.00
			1	1 878.00
11/09/2025	17:39:35.820	6		1 877.00
			5	1 877.00
			1	1 877.00
			6	1 877.00
11/09/2025	17:39:35.368	40		1 877.00
			40	1 877.00
			1	1 877.00
			39	1 877.00
11/09/2025	17:39:34.060	1		1 879.50
			1	1 879.50
			1	1 879.50
11/09/2025	17:39:28.614	1		1 879.50
			1	1 879.50
			1	1 879.50
11/09/2025	17:39:27.238	40		1 878.00
			40	1 878.00
			35	1 878.00
			5	1 878.00
11/09/2025	17:39:25.622	6		1 878.00
			6	1 878.00
			6	1 878.00
11/09/2025	17:39:24.829	40		1 878.00
			40	1 878.00
			22	1 878.00
			18	1 878.00
11/09/2025	17:39:24.088	1		1 878.00
			1	1 878.00
			1	1 878.00
11/09/2025	17:39:22.913	2		1 879.50
			2	1 879.50
			2	1 879.50
11/09/2025	17:39:18.460	1		1 878.00
			1	1 878.00
			1	1 878.00
11/09/2025	17:39:17.161	14		1 878.00
			14	1 878.00
			14	1 878.00
11/09/2025	17:39:13.611	40		1 879.50
			40	1 879.50
			40	1 879.50
11/09/2025	17:39:11.605	6		1 878.00
			6	1 878.00
			6	1 878.00
11/09/2025	17:39:11.111	3		1 878.00
			3	1 878.00
			3	1 878.00
11/09/2025	17:39:10.446	24		1 878.00
			9	1 878.00
			15	1 878.00
			24	1 878.00
11/09/2025	17:39:06.590	1		1 878.00
			1	1 878.00
			1	1 878.00
11/09/2025	17:39:04.273	1		1 879.50
			1	1 879.50
			1	1 879.50
11/09/2025	17:39:03.014	30		1 878.00
			3	1 878.00
			17	1 878.00
			10	1 878.00
			30	1 878.00
11/09/2025	17:39:02.927	20		1 878.00
			20	1 878.00
			20	1 878.00
11/09/2025	17:38:57.726	3		1 877.00
			3	1 877.00
			3	1 877.00
11/09/2025	17:38:53.413	60		1 878.00
			60	1 878.00
			60	1 878.00
11/09/2025	17:38:47.162	20		1 877.00
			5	1 877.00
			15	1 877.00
			20	1 877.00
11/09/2025	17:38:45.362	2		1 878.00
			2	1 878.00
			2	1 878.00
11/09/2025	17:38:42.947	1		1 878.00
			1	1 878.00
			1	1 878.00
11/09/2025	17:38:36.306	1		1 877.50
			1	1 877.50
			1	1 877.50
11/09/2025	17:38:35.602	1		1 877.50
			1	1 877.50
			1	1 877.50
11/09/2025	17:38:26.165	10		1 877.00
			10	1 877.00
			10	1 877.00
11/09/2025	17:38:21.818	43		1 876.50
			2	1 876.50
			8	1 876.50
			2	1 876.50
			5	1 876.50
			26	1 876.50
			1	1 876.50
			42	1 876.50
11/09/2025	17:38:09.022	58		1 878.50
			58	1 878.50
			5	1 878.50
			50	1 878.50
			3	1 878.50
11/09/2025	17:38:02.585	250		1 879.00
			250	1 879.00
			250	1 879.00
11/09/2025	17:38:02.374	5		1 879.00
			5	1 879.00
			5	1 879.00
11/09/2025	17:37:57.686	1		1 879.00
			1	1 879.00
			1	1 879.00
11/09/2025	17:37:47.924	7		1 878.50
			5	1 878.50
			7	1 878.50
			2	1 878.50
11/09/2025	17:37:43.817	1		1 878.50
			1	1 878.50
			1	1 878.50
11/09/2025	17:37:41.877	7		1 879.50
			7	1 879.50
			7	1 879.50
11/09/2025	17:37:38.186	1		1 879.50
			1	1 879.50
			1	1 879.50
11/09/2025	17:37:37.982	1		1 879.50
			1	1 879.50
			1	1 879.50
11/09/2025	17:37:37.317	4		1 879.50
			4	1 879.50
			4	1 879.50
11/09/2025	17:37:28.379	1		1 878.50
			1	1 878.50
			1	1 878.50
11/09/2025	17:37:28.243	7		1 879.50
			7	1 879.50
			7	1 879.50
11/09/2025	17:37:26.122	4		1 878.50
			4	1 878.50
			4	1 878.50
11/09/2025	17:37:24.175	1		1 878.50
			1	1 878.50
			1	1 878.50
11/09/2025	17:37:17.634	50		1 879.00
			50	1 879.00
			50	1 879.00
11/09/2025	17:37:16.061	2		1 880.00
			2	1 880.00
			2	1 880.00
11/09/2025	17:37:15.002	7		1 879.00
			5	1 879.00
			7	1 879.00
			2	1 879.00
11/09/2025	17:37:14.918	2		1 879.00
			2	1 879.00
			2	1 879.00
11/09/2025	17:37:13.136	1		1 880.00
			1	1 880.00
			1	1 880.00
11/09/2025	17:37:12.016	65		1 880.00
			2	1 880.00
			10	1 880.00
			35	1 880.00
			10	1 880.00
			3	1 880.00
			2	1 880.00
			30	1 880.00
			5	1 880.00
			30	1 880.00
			3	1 880.00
11/09/2025	17:36:56.080	592		1 880.00
			58	1 880.00
			13	1 880.00
			2	1 880.00
			1	1 880.00
			2	1 880.00
			3	1 880.00
			1	1 880.00
			8	1 880.00
			1	1 880.00
			2	1 880.00
			1	1 880.00
			2	1 880.00
			6	1 880.00
			250	1 880.00
			5	1 880.00
			30	1 880.00
			241	1 880.00
			10	1 880.00
			7	1 880.00
			5	1 880.00
			1	1 880.00
			2	1 880.00
			34	1 880.00
			3	1 880.00
			6	1 880.00
			1	1 880.00
			2	1 880.00
			8	1 880.00
			78	1 880.00
			15	1 880.00
			20	1 880.00
			41	1 880.00
			100	1 880.00
			6	1 880.00
			2	1 880.00
			1	1 880.00
			11	1 880.00
			4	1 880.00
			1	1 880.00
			200	1 880.00
11/09/2025	17:36:37.080	2 923		1 878.50
			27	1 878.50
			2	1 878.50
			1	1 878.50
			1 200	1 878.50
			15	1 878.50
			10	1 878.50
			25	1 878.50
			5	1 878.50
			50	1 878.50
			5	1 878.50
			1	1 878.50
			1	1 878.50
			30	1 878.50
			5	1 878.50
			2	1 878.50
			7	1 878.50
			999	1 878.50
			1	1 878.50
			2	1 878.50
			10	1 878.50
			9	1 878.50
			9	1 878.50
			6	1 878.50
			3	1 878.50
			1	1 878.50
			1	1 878.50
			16	1 878.50
			8	1 878.50
			8	1 878.50
			20	1 878.50
			10	1 878.50
			5	1 878.50
			41	1 878.50
			2	1 878.50
			1	1 878.50
			3	1 878.50
			26	1 878.50
			16	1 878.50
			10	1 878.50
			4	1 878.50
			672	1 878.50
			1	1 878.50
			1	1 878.50
			2	1 878.50
			10	1 878.50
			10	1 878.50
			2	1 878.50
			5	1 878.50
			100	1 878.50
			2	1 878.50
			16	1 878.50
			1	1 878.50
			1	1 878.50
			20	1 878.50
			2	1 878.50
			50	1 878.50
			40	1 878.50
			18	1 878.50
			10	1 878.50
			7	1 878.50
			5	1 878.50
			9	1 878.50
			3	1 878.50
			5	1 878.50
			9	1 878.50
			1	1 878.50
			37	1 878.50
			30	1 878.50
			2	1 878.50
			16	1 878.50
			2	1 878.50
			1	1 878.50
			44	1 878.50
			1	1 878.50
			100	1 878.50
			25	1 878.50
			60	1 878.50
			1	1 878.50
			1	1 878.50
			1	1 878.50
			300	1 878.50
			15	1 878.50
			1	1 878.50
			250	1 878.50
			1	1 878.50
			200	1 878.50
			100	1 878.50
			50	1 878.50
			100	1 878.50
			10	1 878.50
			1	1 878.50
			1	1 878.50
			1	1 878.50
			1	1 878.50
			200	1 878.50
			50	1 878.50
			2	1 878.50
			1	1 878.50
			100	1 878.50
			1	1 878.50
			200	1 878.50
			1	1 878.50
			1	1 878.50
			1	1 878.50
			25	1 878.50
			30	1 878.50
			2	1 878.50
			20	1 878.50
			5	1 878.50
			135	1 878.50
			2	1 878.50
			1	1 878.50
			1	1 878.50
			1	1 878.50
			1	1 878.50
			1	1 878.50
			1	1 878.50
			1	1 878.50
			3	1 878.50
			1	1 878.50
			2	1 878.50
			12	1 878.50
			50	1 878.50
			33	1 878.50
			10	1 878.50
			1	1 878.50
11/09/2025	17:29:53.594	1		1 871.50
			1	1 871.50
			1	1 871.50
11/09/2025	17:29:51.480	3		1 871.50
			3	1 871.50
			3	1 871.50
11/09/2025	17:29:47.756	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	17:29:46.248	1		1 871.00
			1	1 871.00
			1	1 871.00
11/09/2025	17:29:37.094	1		1 871.50
			1	1 871.50
			1	1 871.50
11/09/2025	17:29:36.190	1		1 871.50
			1	1 871.50
			1	1 871.50
11/09/2025	17:29:32.549	8		1 871.00
			8	1 871.00
			8	1 871.00
11/09/2025	17:29:28.846	1		1 871.50
			1	1 871.50
			1	1 871.50
11/09/2025	17:29:28.115	5		1 871.50
			5	1 871.50
			5	1 871.50
11/09/2025	17:29:25.365	2		1 871.00
			2	1 871.00
			2	1 871.00
11/09/2025	17:29:25.199	1		1 871.50
			1	1 871.50
			1	1 871.50
11/09/2025	17:29:22.247	34		1 871.00
			6	1 871.00
			34	1 871.00
			28	1 871.00
11/09/2025	17:29:04.328	1		1 870.50
			1	1 870.50
			1	1 870.50
11/09/2025	17:29:04.198	1		1 871.50
			1	1 871.50
			1	1 871.50
11/09/2025	17:29:03.692	4		1 870.50
			4	1 870.50
			4	1 870.50
11/09/2025	17:28:55.347	1		1 871.00
			1	1 871.00
			1	1 871.00
11/09/2025	17:28:55.042	1		1 871.00
			1	1 871.00
			1	1 871.00
11/09/2025	17:28:51.911	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	17:28:49.902	2		1 870.00
			2	1 870.00
			2	1 870.00
11/09/2025	17:28:42.559	2		1 870.00
			2	1 870.00
			2	1 870.00
11/09/2025	17:28:38.049	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	17:28:28.530	50		1 870.50
			50	1 870.50
			50	1 870.50
11/09/2025	17:28:25.314	49		1 870.00
			49	1 870.00
			49	1 870.00
11/09/2025	17:28:24.370	8		1 870.50
			8	1 870.50
			8	1 870.50
11/09/2025	17:28:21.329	7		1 870.50
			7	1 870.50
			7	1 870.50
11/09/2025	17:28:13.190	50		1 870.00
			50	1 870.00
			50	1 870.00
11/09/2025	17:28:10.751	30		1 870.00
			17	1 870.00
			1	1 870.00
			2	1 870.00
			1	1 870.00
			18	1 870.00
			6	1 870.00
			1	1 870.00
			1	1 870.00
			2	1 870.00
			10	1 870.00
			1	1 870.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 872.50
Ask: 1 873.00
Volume: 70 300
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 17:53:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice