Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1976
2231
1536,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 15:44:53,025 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 23.12.2025 | 15:44:42,918 | 30 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 30 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 23.12.2025 | 15:44:09,405 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 15:43:46,803 | 14 | 1 540,50 | |
| 12 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 23.12.2025 | 15:43:43,938 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 23.12.2025 | 15:43:43,318 | 30 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 23.12.2025 | 15:42:08,680 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 23.12.2025 | 15:42:08,536 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 23.12.2025 | 15:42:08,432 | 7 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 23.12.2025 | 15:41:57,184 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 23.12.2025 | 15:41:44,249 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 23.12.2025 | 15:41:26,037 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 15:41:23,717 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 23.12.2025 | 15:41:19,089 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 23.12.2025 | 15:41:17,671 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 23.12.2025 | 15:41:02,279 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 15:40:51,325 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 15:40:49,508 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 15:40:36,316 | 6 | 1 537,00 | |
| 6 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 23.12.2025 | 15:40:28,296 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 23.12.2025 | 15:40:27,570 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 23.12.2025 | 15:40:27,427 | 57 | 1 537,00 | |
| 57 | 1 537,00 | |||
| 57 | 1 537,00 | |||
| 23.12.2025 | 15:39:44,455 | 7 | 1 536,00 | |
| 7 | 1 536,00 | |||
| 7 | 1 536,00 | |||
| 23.12.2025 | 15:39:38,255 | 12 | 1 536,00 | |
| 12 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 23.12.2025 | 15:39:12,762 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 23.12.2025 | 15:38:54,790 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 23.12.2025 | 15:38:40,981 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 23.12.2025 | 15:38:32,240 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 23.12.2025 | 15:38:25,499 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 15:38:02,059 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 23.12.2025 | 15:38:01,406 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 23.12.2025 | 15:38:01,118 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 23.12.2025 | 15:37:55,262 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 23.12.2025 | 15:37:50,686 | 7 | 1 535,00 | |
| 7 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 23.12.2025 | 15:37:34,985 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 15:37:31,258 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 23.12.2025 | 15:37:15,959 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 15:36:37,915 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 23.12.2025 | 15:36:17,190 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 15:36:11,514 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 23.12.2025 | 15:36:02,498 | 10 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 23.12.2025 | 15:35:30,718 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 15:35:30,580 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 23.12.2025 | 15:34:58,777 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 23.12.2025 | 15:34:54,682 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 23.12.2025 | 15:34:27,885 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 15:34:07,556 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 15:33:59,350 | 9 | 1 531,50 | |
| 9 | 1 531,50 | |||
| 9 | 1 531,50 | |||
| 23.12.2025 | 15:33:24,584 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 15:33:18,610 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 23.12.2025 | 15:33:14,386 | 4 | 1 532,00 | |
| 4 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 23.12.2025 | 15:33:07,336 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 15:32:16,660 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 15:32:10,925 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 23.12.2025 | 15:32:10,611 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 23.12.2025 | 15:32:10,329 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 23.12.2025 | 15:32:10,125 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 23.12.2025 | 15:32:07,992 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 23.12.2025 | 15:32:07,048 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 23.12.2025 | 15:32:06,273 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 23.12.2025 | 15:32:03,195 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 23.12.2025 | 15:31:54,993 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 23.12.2025 | 15:31:49,252 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 23.12.2025 | 15:31:47,579 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 23.12.2025 | 15:31:47,178 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 23.12.2025 | 15:31:17,257 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 23.12.2025 | 15:30:32,285 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 23.12.2025 | 15:30:32,162 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 23.12.2025 | 15:30:20,695 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 23.12.2025 | 15:30:06,932 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 23.12.2025 | 15:29:35,829 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 23.12.2025 | 15:29:03,851 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 15:28:03,022 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 15:27:54,099 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 23.12.2025 | 15:27:50,877 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 15:27:04,796 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 15:26:51,984 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 23.12.2025 | 15:26:36,623 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 15:26:29,579 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 23.12.2025 | 15:26:14,894 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 15:26:11,880 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 15:26:06,732 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 15:25:30,686 | 9 | 1 531,00 | |
| 9 | 1 531,00 | |||
| 9 | 1 531,00 | |||
| 23.12.2025 | 15:25:04,368 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 23.12.2025 | 15:24:36,453 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 23.12.2025 | 15:24:19,323 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 23.12.2025 | 15:24:16,498 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 23.12.2025 | 15:23:27,226 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 23.12.2025 | 15:23:11,929 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 23.12.2025 | 15:23:05,489 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 23.12.2025 | 15:22:06,102 | 3 | 1 533,00 | |
| 3 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 23.12.2025 | 15:22:00,682 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 23.12.2025 | 15:21:42,516 | 8 | 1 532,00 | |
| 8 | 1 532,00 | |||
| 8 | 1 532,00 | |||
| 23.12.2025 | 15:21:39,344 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 15:21:17,272 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 23.12.2025 | 15:20:44,347 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 15:19:38,632 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 23.12.2025 | 15:19:28,978 | 4 | 1 532,50 | |
| 4 | 1 532,50 | |||
| 4 | 1 532,50 | |||
| 23.12.2025 | 15:19:04,712 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 23.12.2025 | 15:19:04,318 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 15:18:41,167 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 15:18:27,170 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 15:18:26,229 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 15:18:23,469 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 23.12.2025 | 15:18:06,228 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 15:18:06,156 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 23.12.2025 | 15:18:00,237 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 23.12.2025 | 15:17:41,333 | 365 | 1 530,00 | |
| 364 | 1 530,00 | |||
| 365 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 15:17:26,637 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 23.12.2025 | 15:17:20,660 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 15:17:10,194 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 23.12.2025 | 15:16:36,852 | 3 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 23.12.2025 | 15:16:21,360 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 23.12.2025 | 15:16:05,618 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 23.12.2025 | 15:16:05,360 | 7 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 6 | 1 529,00 | |||
| 7 | 1 529,00 | |||
| 23.12.2025 | 15:16:05,184 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 23.12.2025 | 15:16:04,947 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 23.12.2025 | 15:16:04,767 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 23.12.2025 | 15:16:04,574 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 23.12.2025 | 15:16:03,130 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 23.12.2025 | 15:16:02,959 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 23.12.2025 | 15:16:02,764 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 23.12.2025 | 15:16:02,562 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 23.12.2025 | 15:16:02,295 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 23.12.2025 | 15:16:02,134 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 23.12.2025 | 15:16:02,006 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 23.12.2025 | 15:16:01,848 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 23.12.2025 | 15:16:01,669 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 23.12.2025 | 15:16:01,511 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 23.12.2025 | 15:16:01,011 | 14 | 1 529,00 | |
| 14 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 4 | 1 529,00 | |||
| 23.12.2025 | 15:15:23,680 | 110 | 1 529,00 | |
| 100 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 110 | 1 529,00 | |||
| 23.12.2025 | 15:15:06,388 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 15:15:06,325 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 15:14:45,346 | 50 | 1 529,00 | |
| 50 | 1 529,00 | |||
| 50 | 1 529,00 | |||
| 23.12.2025 | 15:14:37,126 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 15:14:34,317 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 15:14:22,587 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 23.12.2025 | 15:13:58,375 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 23.12.2025 | 15:13:57,141 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 15:13:24,048 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 15:13:19,820 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 23.12.2025 | 15:12:07,052 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 15:11:28,921 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 15:10:40,414 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 15:10:31,959 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 15:10:28,943 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 23.12.2025 | 15:10:15,660 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 15:09:49,123 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 15:09:45,776 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 15:09:39,440 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 15:09:07,128 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 15:08:57,672 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 23.12.2025 | 15:08:39,161 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 15:08:35,436 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 15:08:16,540 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 15:08:08,924 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 23.12.2025 | 15:07:55,178 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 15:07:48,329 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 15:07:37,163 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 15:07:18,333 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 15:07:13,751 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 23.12.2025 | 15:06:57,410 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 23.12.2025 | 15:06:48,861 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 15:06:45,750 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 15:06:40,009 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 15:06:03,771 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 15:05:25,269 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 23.12.2025 | 15:05:14,359 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 23.12.2025 | 15:04:57,526 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 15:04:57,263 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 15:04:45,347 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 15:04:30,021 | 9 | 1 529,00 | |
| 6 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 9 | 1 529,00 | |||
| 23.12.2025 | 15:04:08,721 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 23.12.2025 | 15:03:39,221 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 15:03:27,805 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 23.12.2025 | 15:03:11,908 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 15:03:09,593 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 15:01:51,087 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 15:01:43,464 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 15:01:34,439 | 3 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 23.12.2025 | 15:01:17,497 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 15:01:15,821 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 15:01:15,170 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 15:01:07,303 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 15:00:12,573 | 4 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 4 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 14:58:54,120 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 23.12.2025 | 14:58:45,373 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 23.12.2025 | 14:58:29,527 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:57:59,578 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 14:57:59,532 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 14:57:57,820 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 23.12.2025 | 14:57:48,471 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 14:57:22,399 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 23.12.2025 | 14:57:11,828 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:56:32,188 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 14:56:02,611 | 3 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 23.12.2025 | 14:55:44,464 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 23.12.2025 | 14:55:08,866 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 14:54:24,655 | 9 | 1 528,00 | |
| 9 | 1 528,00 | |||
| 9 | 1 528,00 | |||
| 23.12.2025 | 14:54:24,484 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:54:24,238 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:54:23,940 | 10 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 9 | 1 528,00 | |||
| 23.12.2025 | 14:54:23,749 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:54:23,579 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:54:14,675 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:53:20,378 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:52:59,153 | 2 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 14:51:31,800 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:51:08,396 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:50:59,084 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 23.12.2025 | 14:50:38,657 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:50:22,543 | 3 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:50:21,907 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:50:21,708 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:49:31,474 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 23.12.2025 | 14:49:27,998 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 23.12.2025 | 14:49:22,559 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:49:11,891 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 23.12.2025 | 14:49:00,217 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:48:48,851 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:48:37,475 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:48:34,961 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:48:33,272 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:48:21,068 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:47:35,650 | 9 | 1 526,00 | |
| 9 | 1 526,00 | |||
| 9 | 1 526,00 | |||
| 23.12.2025 | 14:47:27,940 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 23.12.2025 | 14:46:59,468 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:46:34,394 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 23.12.2025 | 14:46:22,714 | 10 | 1 525,50 | |
| 10 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 23.12.2025 | 14:46:21,423 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:46:15,593 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 23.12.2025 | 14:46:11,155 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 23.12.2025 | 14:46:06,928 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:45:57,064 | 6 | 1 525,50 | |
| 6 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 23.12.2025 | 14:45:46,494 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:45:37,545 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 23.12.2025 | 14:45:37,145 | 33 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 13 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 31 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 23.12.2025 | 14:42:15,544 | 10 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 23.12.2025 | 14:42:03,861 | 10 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 23.12.2025 | 14:42:03,783 | 7 | 1 524,50 | |
| 7 | 1 524,50 | |||
| 7 | 1 524,50 | |||
| 23.12.2025 | 14:42:03,720 | 90 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 37 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 45 | 1 525,00 | |||
| 45 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 23.12.2025 | 14:40:25,587 | 10 | 1 524,50 | |
| 10 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 23.12.2025 | 14:39:42,552 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 23.12.2025 | 14:39:35,081 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 23.12.2025 | 14:39:27,328 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 23.12.2025 | 14:39:19,379 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 23.12.2025 | 14:38:49,699 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 23.12.2025 | 14:38:36,061 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 23.12.2025 | 14:38:25,873 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 23.12.2025 | 14:38:18,195 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 23.12.2025 | 14:37:55,628 | 8 | 1 524,00 | |
| 8 | 1 524,00 | |||
| 8 | 1 524,00 | |||
| 23.12.2025 | 14:37:54,876 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 8 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 23.12.2025 | 14:37:32,657 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 23.12.2025 | 14:36:59,100 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 23.12.2025 | 14:36:58,948 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 23.12.2025 | 14:36:58,885 | 14 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 14 | 1 524,00 | |||
| 8 | 1 524,00 | |||
| 23.12.2025 | 14:35:36,330 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 23.12.2025 | 14:35:36,217 | 6 | 1 525,00 | |
| 6 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 23.12.2025 | 14:35:16,430 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:35:13,893 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 23.12.2025 | 14:34:48,354 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 23.12.2025 | 14:34:10,117 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 23.12.2025 | 14:34:05,739 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 23.12.2025 | 14:34:05,370 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 23.12.2025 | 14:33:58,220 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 23.12.2025 | 14:33:37,681 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:33:15,143 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:32:47,970 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 14:32:31,971 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 23.12.2025 | 14:31:48,926 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 23.12.2025 | 14:31:48,764 | 7 | 1 527,00 | |
| 7 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 23.12.2025 | 14:31:44,686 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 23.12.2025 | 14:31:41,374 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:31:22,583 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 23.12.2025 | 14:31:11,276 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 14:30:31,364 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 23.12.2025 | 14:30:01,919 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 14:29:58,721 | 6 | 1 528,00 | |
| 6 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 23.12.2025 | 14:29:53,260 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 14:28:20,215 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 23.12.2025 | 14:28:17,264 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:28:13,792 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 23.12.2025 | 14:27:15,931 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:27:07,027 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:26:03,474 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 23.12.2025 | 14:26:01,977 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 23.12.2025 | 14:25:33,446 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:25:20,968 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:25:00,066 | 8 | 1 527,50 | |
| 8 | 1 527,50 | |||
| 8 | 1 527,50 | |||
| 23.12.2025 | 14:24:54,898 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 14:24:53,760 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:24:53,499 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:24:36,988 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:24:28,524 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 23.12.2025 | 14:24:07,034 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 14:23:57,642 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 23.12.2025 | 14:23:44,057 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 14:23:09,432 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:23:09,227 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 23.12.2025 | 14:22:59,771 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:22:53,937 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:21:57,765 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 23.12.2025 | 14:21:50,527 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 14:21:39,047 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:21:32,615 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 23.12.2025 | 14:19:30,374 | 9 | 1 527,00 | |
| 9 | 1 527,00 | |||
| 9 | 1 527,00 | |||
| 23.12.2025 | 14:19:09,593 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:19:08,046 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 23.12.2025 | 14:19:07,494 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:18:23,402 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 23.12.2025 | 14:18:20,462 | 6 | 1 528,50 | |
| 6 | 1 528,50 | |||
| 6 | 1 528,50 | |||
| 23.12.2025 | 14:18:19,882 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 14:18:19,302 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 14:18:18,720 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 14:18:18,153 | 18 | 1 528,50 | |
| 18 | 1 528,50 | |||
| 8 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 14:18:17,582 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 14:18:16,999 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 14:18:16,431 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 14:18:15,880 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00