Tradegate Exchange

Novo-Nordisk AS

883

756

58.35

Date	Time	Volume	Order Volume	Price
15/05/2025	15:12:34.966	40		58.35
			40	58.35
			40	58.35
15/05/2025	15:12:26.666	1		58.36
			1	58.36
			1	58.36
15/05/2025	15:12:20.513	4		58.36
			4	58.36
			4	58.36
15/05/2025	15:11:27.844	10		58.37
			10	58.37
			10	58.37
15/05/2025	15:11:17.250	130		58.36
			130	58.36
			130	58.36
15/05/2025	15:10:53.456	10		58.39
			10	58.39
			10	58.39
15/05/2025	15:07:34.070	175		58.38
			175	58.38
			175	58.38
15/05/2025	15:07:21.865	1		58.44
			1	58.44
			1	58.44
15/05/2025	15:06:26.814	26		58.45
			26	58.45
			26	58.45
15/05/2025	15:05:57.811	3		58.44
			3	58.44
			3	58.44
15/05/2025	15:05:52.379	1		58.47
			1	58.47
			1	58.47
15/05/2025	15:05:44.584	200		58.47
			200	58.47
			200	58.47
15/05/2025	15:05:26.519	1		58.45
			1	58.45
			1	58.45
15/05/2025	15:04:11.929	1		58.45
			1	58.45
			1	58.45
15/05/2025	15:03:56.228	1		58.45
			1	58.45
			1	58.45
15/05/2025	15:03:46.267	3		58.40
			3	58.40
			3	58.40
15/05/2025	15:03:21.914	1		58.45
			1	58.45
			1	58.45
15/05/2025	15:03:20.042	60		58.45
			60	58.45
			60	58.45
15/05/2025	15:03:16.077	9		58.45
			9	58.45
			9	58.45
15/05/2025	15:01:10.292	20		58.45
			20	58.45
			20	58.45
15/05/2025	15:00:02.139	400		58.40
			400	58.40
			400	58.40
15/05/2025	14:59:23.590	3		58.41
			3	58.41
			3	58.41
15/05/2025	14:57:15.752	5		58.45
			5	58.45
			5	58.45
15/05/2025	14:56:44.112	1		58.49
			1	58.49
			1	58.49
15/05/2025	14:56:23.517	20		58.47
			20	58.47
			20	58.47
15/05/2025	14:55:29.129	3		58.50
			3	58.50
			3	58.50
15/05/2025	14:53:09.604	100		58.54
			100	58.54
			100	58.54
15/05/2025	14:52:13.627	600		58.54
			600	58.54
			600	58.54
15/05/2025	14:52:09.502	9		58.53
			9	58.53
			9	58.53
15/05/2025	14:52:07.789	1		58.53
			1	58.53
			1	58.53
15/05/2025	14:51:44.254	50		58.54
			50	58.54
			50	58.54
15/05/2025	14:49:54.155	40		58.51
			40	58.51
			40	58.51
15/05/2025	14:49:42.212	1		58.53
			1	58.53
			1	58.53
15/05/2025	14:49:35.889	5		58.50
			5	58.50
			5	58.50
15/05/2025	14:49:35.212	50		58.50
			50	58.50
			50	58.50
15/05/2025	14:48:44.040	50		58.51
			50	58.51
			50	58.51
15/05/2025	14:48:30.160	500		58.50
			500	58.50
			500	58.50
15/05/2025	14:48:25.640	1 000		58.50
			1 000	58.50
			1 000	58.50
15/05/2025	14:48:04.386	3		58.42
			3	58.42
			3	58.42
15/05/2025	14:47:46.268	1		58.46
			1	58.46
			1	58.46
15/05/2025	14:46:07.712	8		58.49
			8	58.49
			8	58.49
15/05/2025	14:46:04.011	51		58.49
			51	58.49
			51	58.49
15/05/2025	14:46:02.774	9		58.49
			9	58.49
			9	58.49
15/05/2025	14:45:23.597	35		58.50
			35	58.50
			35	58.50
15/05/2025	14:44:58.030	14		58.52
			14	58.52
			14	58.52
15/05/2025	14:44:18.347	10		58.57
			10	58.57
			10	58.57
15/05/2025	14:43:58.361	11		58.47
			11	58.47
			11	58.47
15/05/2025	14:43:48.304	35		58.50
			15	58.50
			20	58.50
			35	58.50
15/05/2025	14:42:39.090	150		58.43
			150	58.43
			150	58.43
15/05/2025	14:42:30.748	800		58.43
			800	58.43
			800	58.43
15/05/2025	14:42:14.329	10		58.43
			10	58.43
			10	58.43
15/05/2025	14:42:08.251	36		58.41
			36	58.41
			36	58.41
15/05/2025	14:41:49.126	20		58.41
			20	58.41
			20	58.41
15/05/2025	14:41:37.364	100		58.39
			100	58.39
			100	58.39
15/05/2025	14:38:38.129	7		58.40
			7	58.40
			7	58.40
15/05/2025	14:38:30.639	18		58.40
			18	58.40
			18	58.40
15/05/2025	14:38:29.047	15		58.40
			15	58.40
			15	58.40
15/05/2025	14:37:43.796	150		58.42
			150	58.42
			150	58.42
15/05/2025	14:37:18.371	23		58.42
			23	58.42
			16	58.42
			7	58.42
15/05/2025	14:35:42.751	2		58.38
			2	58.38
			2	58.38
15/05/2025	14:35:32.720	200		58.37
			200	58.37
			200	58.37
15/05/2025	14:34:11.470	25		58.40
			25	58.40
			25	58.40
15/05/2025	14:33:41.544	5		58.33
			5	58.33
			5	58.33
15/05/2025	14:33:40.062	100		58.42
			100	58.42
			100	58.42
15/05/2025	14:33:39.868	5		58.42
			5	58.42
			5	58.42
15/05/2025	14:33:39.599	800		58.48
			800	58.48
			800	58.48
15/05/2025	14:33:38.326	1 000		58.48
			1 000	58.48
			1 000	58.48
15/05/2025	14:32:41.710	1 000		58.38
			1 000	58.38
			1 000	58.38
15/05/2025	14:31:50.502	15		58.40
			15	58.40
			15	58.40
15/05/2025	14:31:02.226	100		58.31
			100	58.31
			100	58.31
15/05/2025	14:31:00.944	1 000		58.31
			1 000	58.31
			1 000	58.31
15/05/2025	14:30:53.055	1 000		58.31
			1 000	58.31
			1 000	58.31
15/05/2025	14:30:35.009	5		58.29
			5	58.29
			5	58.29
15/05/2025	14:30:16.563	2		58.28
			2	58.28
			2	58.28
15/05/2025	14:30:08.889	17		58.31
			17	58.31
			17	58.31
15/05/2025	14:30:07.525	150		58.30
			150	58.30
			150	58.30
15/05/2025	14:29:30.034	12		58.31
			12	58.31
			12	58.31
15/05/2025	14:26:20.657	7		58.28
			7	58.28
			7	58.28
15/05/2025	14:26:11.487	60		58.31
			60	58.31
			60	58.31
15/05/2025	14:25:34.874	50		58.31
			50	58.31
			50	58.31
15/05/2025	14:25:26.465	200		58.31
			200	58.31
			200	58.31
15/05/2025	14:25:02.417	10		58.31
			10	58.31
			10	58.31
15/05/2025	14:24:15.474	500		58.28
			500	58.28
			500	58.28
15/05/2025	14:22:55.708	640		58.21
			640	58.21
			640	58.21
15/05/2025	14:21:27.273	80		58.18
			80	58.18
			80	58.18
15/05/2025	14:19:46.060	69		58.21
			69	58.21
			69	58.21
15/05/2025	14:19:31.334	50		58.22
			50	58.22
			50	58.22
15/05/2025	14:16:41.045	9		58.22
			9	58.22
			9	58.22
15/05/2025	14:15:24.554	10		58.19
			10	58.19
			10	58.19
15/05/2025	14:15:21.963	100		58.19
			100	58.19
			100	58.19
15/05/2025	14:13:55.702	35		58.21
			35	58.21
			35	58.21
15/05/2025	14:12:54.197	1		58.22
			1	58.22
			1	58.22
15/05/2025	14:12:07.081	1		58.20
			1	58.20
			1	58.20
15/05/2025	14:11:58.692	20		58.19
			20	58.19
			20	58.19
15/05/2025	14:10:29.710	1		58.16
			1	58.16
			1	58.16
15/05/2025	14:10:25.208	150		58.18
			150	58.18
			150	58.18
15/05/2025	14:10:11.551	200		58.18
			200	58.18
			200	58.18
15/05/2025	14:09:05.462	5		58.18
			5	58.18
			5	58.18
15/05/2025	14:09:04.721	60		58.18
			60	58.18
			60	58.18
15/05/2025	14:08:20.687	1		58.16
			1	58.16
			1	58.16
15/05/2025	14:07:38.588	70		58.18
			70	58.18
			70	58.18
15/05/2025	14:07:25.265	10		58.20
			10	58.20
			10	58.20
15/05/2025	14:06:45.332	30		58.18
			30	58.18
			30	58.18
15/05/2025	14:06:04.143	225		58.15
			225	58.15
			225	58.15
15/05/2025	14:05:00.276	63		58.19
			63	58.19
			63	58.19
15/05/2025	14:04:57.273	20		58.19
			20	58.19
			20	58.19
15/05/2025	14:02:53.277	105		58.20
			105	58.20
			105	58.20
15/05/2025	14:01:10.924	20		58.21
			20	58.21
			20	58.21
15/05/2025	14:00:50.870	47		58.25
			47	58.25
			47	58.25
15/05/2025	13:59:03.321	75		58.20
			75	58.20
			75	58.20
15/05/2025	13:58:59.538	25		58.20
			25	58.20
			25	58.20
15/05/2025	13:58:56.531	250		58.20
			250	58.20
			250	58.20
15/05/2025	13:58:26.541	75		58.20
			75	58.20
			75	58.20
15/05/2025	13:58:13.529	40		58.20
			40	58.20
			40	58.20
15/05/2025	13:57:57.967	52		58.19
			52	58.19
			52	58.19
15/05/2025	13:57:13.881	60		58.21
			60	58.21
			60	58.21
15/05/2025	13:55:35.225	72		58.18
			72	58.18
			72	58.18
15/05/2025	13:55:09.662	26		58.21
			26	58.21
			26	58.21
15/05/2025	13:53:47.613	517		58.27
			517	58.27
			517	58.27
15/05/2025	13:52:12.050	143		58.32
			143	58.32
			143	58.32
15/05/2025	13:51:50.681	15		58.34
			15	58.34
			15	58.34
15/05/2025	13:51:46.901	3		58.34
			3	58.34
			3	58.34
15/05/2025	13:51:29.322	6		58.34
			6	58.34
			6	58.34
15/05/2025	13:51:13.813	100		58.34
			100	58.34
			100	58.34
15/05/2025	13:50:38.296	37		58.40
			37	58.40
			37	58.40
15/05/2025	13:50:37.818	6		58.40
			6	58.40
			6	58.40
15/05/2025	13:50:21.635	20		58.40
			20	58.40
			20	58.40
15/05/2025	13:50:02.032	15		58.40
			15	58.40
			15	58.40
15/05/2025	13:49:57.482	3		58.36
			3	58.36
			3	58.36
15/05/2025	13:49:25.380	11		58.38
			11	58.38
			11	58.38
15/05/2025	13:48:30.290	53		58.37
			53	58.37
			53	58.37
15/05/2025	13:45:56.623	17		58.38
			17	58.38
			17	58.38
15/05/2025	13:45:47.563	100		58.35
			100	58.35
			100	58.35
15/05/2025	13:45:33.772	9		58.38
			9	58.38
			9	58.38
15/05/2025	13:45:17.112	55		58.39
			55	58.39
			55	58.39
15/05/2025	13:45:10.590	100		58.39
			100	58.39
			100	58.39
15/05/2025	13:45:04.870	24		58.39
			24	58.39
			24	58.39
15/05/2025	13:45:03.077	15		58.39
			15	58.39
			15	58.39
15/05/2025	13:43:27.858	8		58.41
			8	58.41
			8	58.41
15/05/2025	13:43:22.210	20		58.44
			20	58.44
			20	58.44
15/05/2025	13:42:37.962	10		58.47
			10	58.47
			10	58.47
15/05/2025	13:42:20.905	62		58.45
			62	58.45
			62	58.45
15/05/2025	13:42:03.038	55		58.46
			55	58.46
			55	58.46
15/05/2025	13:41:26.804	34		58.45
			34	58.45
			34	58.45
15/05/2025	13:41:25.184	22		58.50
			22	58.50
			22	58.50
15/05/2025	13:40:32.016	50		58.53
			50	58.53
			50	58.53
15/05/2025	13:39:14.562	51		58.47
			51	58.47
			51	58.47
15/05/2025	13:38:45.691	50		58.42
			50	58.42
			50	58.42
15/05/2025	13:38:07.680	22		58.51
			12	58.51
			22	58.51
			10	58.51
15/05/2025	13:37:30.435	228		58.51
			7	58.51
			7	58.51
			214	58.51
			228	58.51
15/05/2025	13:36:30.506	10		58.49
			10	58.49
			10	58.49
15/05/2025	13:35:33.526	24		58.41
			24	58.41
			24	58.41
15/05/2025	13:34:40.837	35		58.39
			35	58.39
			35	58.39
15/05/2025	13:34:25.838	103		58.38
			103	58.38
			103	58.38
15/05/2025	13:33:50.920	40		58.35
			40	58.35
			40	58.35
15/05/2025	13:32:53.529	17		58.38
			17	58.38
			17	58.38
15/05/2025	13:32:17.131	200		58.34
			200	58.34
			200	58.34
15/05/2025	13:31:37.443	35		58.29
			35	58.29
			35	58.29
15/05/2025	13:31:36.300	20		58.30
			20	58.30
			20	58.30
15/05/2025	13:31:12.151	103		58.30
			103	58.30
			103	58.30
15/05/2025	13:30:49.045	1		58.23
			1	58.23
			1	58.23
15/05/2025	13:29:53.744	50		58.24
			50	58.24
			50	58.24
15/05/2025	13:29:30.590	1		58.23
			1	58.23
			1	58.23
15/05/2025	13:29:29.058	5		58.23
			5	58.23
			5	58.23
15/05/2025	13:28:57.587	1		58.23
			1	58.23
			1	58.23
15/05/2025	13:28:29.359	15		58.22
			15	58.22
			15	58.22
15/05/2025	13:27:55.870	8		58.18
			8	58.18
			8	58.18
15/05/2025	13:26:43.633	50		58.21
			50	58.21
			50	58.21
15/05/2025	13:24:53.843	17		58.20
			17	58.20
			17	58.20
15/05/2025	13:24:16.460	18		58.21
			18	58.21
			18	58.21
15/05/2025	13:24:11.670	2		58.21
			2	58.21
			2	58.21
15/05/2025	13:22:51.752	18		58.16
			18	58.16
			18	58.16
15/05/2025	13:22:05.295	9		58.14
			9	58.14
			9	58.14
15/05/2025	13:21:53.897	9		58.16
			9	58.16
			9	58.16
15/05/2025	13:21:51.197	7		58.16
			7	58.16
			7	58.16
15/05/2025	13:21:36.672	10		58.15
			10	58.15
			10	58.15
15/05/2025	13:21:16.601	35		58.15
			35	58.15
			35	58.15
15/05/2025	13:18:17.467	1		58.18
			1	58.18
			1	58.18
15/05/2025	13:17:24.313	40		58.19
			40	58.19
			40	58.19
15/05/2025	13:16:28.310	50		58.18
			50	58.18
			50	58.18
15/05/2025	13:15:58.123	300		58.15
			300	58.15
			300	58.15
15/05/2025	13:14:47.660	1 000		58.16
			1 000	58.16
			1 000	58.16
15/05/2025	13:14:37.396	50		58.18
			50	58.18
			50	58.18
15/05/2025	13:14:23.105	29		58.19
			29	58.19
			29	58.19
15/05/2025	13:14:02.430	2		58.19
			2	58.19
			2	58.19
15/05/2025	13:13:51.689	80		58.17
			80	58.17
			80	58.17
15/05/2025	13:13:41.977	3		58.17
			3	58.17
			3	58.17
15/05/2025	13:13:15.140	1		58.17
			1	58.17
			1	58.17
15/05/2025	13:12:57.459	39		58.16
			39	58.16
			39	58.16
15/05/2025	13:12:38.028	4		58.18
			4	58.18
			4	58.18
15/05/2025	13:11:15.286	5		58.18
			5	58.18
			5	58.18
15/05/2025	13:10:42.792	10		58.15
			10	58.15
			10	58.15
15/05/2025	13:09:55.270	35		58.14
			35	58.14
			35	58.14
15/05/2025	13:07:37.066	50		58.06
			50	58.06
			50	58.06
15/05/2025	13:07:17.561	430		58.09
			430	58.09
			430	58.09
15/05/2025	13:06:17.404	20		58.12
			20	58.12
			20	58.12
15/05/2025	13:04:27.894	3		58.10
			3	58.10
			3	58.10
15/05/2025	13:03:59.307	9		58.09
			9	58.09
			9	58.09
15/05/2025	13:03:57.529	3		58.09
			3	58.09
			3	58.09
15/05/2025	13:01:34.540	100		58.10
			100	58.10
			100	58.10
15/05/2025	13:01:11.936	1		58.10
			1	58.10
			1	58.10
15/05/2025	13:00:31.387	3		58.03
			3	58.03
			3	58.03
15/05/2025	13:00:28.553	3		58.07
			3	58.07
			3	58.07
15/05/2025	13:00:12.552	7		58.05
			7	58.05
			7	58.05
15/05/2025	12:59:58.159	200		58.09
			200	58.09
			200	58.09
15/05/2025	12:59:48.983	43		58.10
			43	58.10
			43	58.10
15/05/2025	12:59:27.926	100		58.14
			100	58.14
			100	58.14
15/05/2025	12:58:35.308	1		58.13
			1	58.13
			1	58.13
15/05/2025	12:58:11.967	250		58.06
			250	58.06
			250	58.06
15/05/2025	12:54:55.293	18		58.06
			18	58.06
			18	58.06
15/05/2025	12:53:46.953	2		58.07
			2	58.07
			2	58.07
15/05/2025	12:53:37.093	18		58.07
			18	58.07
			18	58.07
15/05/2025	12:51:03.347	17		58.07
			17	58.07
			17	58.07
15/05/2025	12:50:33.307	36		58.09
			36	58.09
			36	58.09
15/05/2025	12:48:19.340	15		58.07
			15	58.07
			15	58.07
15/05/2025	12:47:30.915	75		58.05
			75	58.05
			75	58.05
15/05/2025	12:47:18.137	10		58.09
			10	58.09
			10	58.09
15/05/2025	12:46:37.185	150		58.07
			150	58.07
			150	58.07
15/05/2025	12:44:37.723	100		58.08
			100	58.08
			100	58.08
15/05/2025	12:42:58.772	3		58.11
			3	58.11
			3	58.11
15/05/2025	12:42:19.424	14		58.05
			14	58.05
			14	58.05
15/05/2025	12:41:06.776	835		58.13
			835	58.13
			835	58.13
15/05/2025	12:40:06.069	60		58.10
			60	58.10
			60	58.10
15/05/2025	12:39:56.120	720		58.11
			720	58.11
			720	58.11
15/05/2025	12:39:06.689	200		58.04
			200	58.04
			200	58.04
15/05/2025	12:38:24.538	48		58.05
			48	58.05
			48	58.05
15/05/2025	12:36:54.351	17		58.08
			17	58.08
			17	58.08
15/05/2025	12:36:06.225	100		58.10
			100	58.10
			100	58.10
15/05/2025	12:32:48.219	15		58.07
			15	58.07
			15	58.07
15/05/2025	12:32:45.532	45		58.07
			45	58.07
			45	58.07
15/05/2025	12:31:09.030	91		58.11
			91	58.11
			91	58.11
15/05/2025	12:30:17.705	2		58.13
			2	58.13
			2	58.13
15/05/2025	12:30:14.690	9		58.10
			9	58.10
			9	58.10
15/05/2025	12:30:01.635	50		58.13
			50	58.13
			50	58.13
15/05/2025	12:28:55.198	1 000		58.13
			1 000	58.13
			1 000	58.13
15/05/2025	12:28:34.248	50		58.13
			50	58.13
			50	58.13
15/05/2025	12:28:31.296	60		58.13
			60	58.13
			60	58.13
15/05/2025	12:27:41.079	4		58.08
			4	58.08
			4	58.08
15/05/2025	12:27:16.739	40		58.11
			40	58.11
			40	58.11
15/05/2025	12:26:24.960	40		58.10
			40	58.10
			40	58.10
15/05/2025	12:26:10.021	10		58.10
			10	58.10
			10	58.10
15/05/2025	12:25:57.948	75		58.10
			75	58.10
			75	58.10
15/05/2025	12:25:56.173	10		58.08
			10	58.08
			10	58.08
15/05/2025	12:25:40.154	10		58.10
			10	58.10
			10	58.10
15/05/2025	12:25:31.850	20		58.10
			20	58.10
			20	58.10
15/05/2025	12:25:20.636	32		58.10
			32	58.10
			32	58.10
15/05/2025	12:24:43.905	10		58.12
			10	58.12
			10	58.12
15/05/2025	12:23:24.975	32		58.11
			32	58.11
			32	58.11
15/05/2025	12:23:02.135	13		58.10
			13	58.10
			13	58.10
15/05/2025	12:22:59.773	1		58.13
			1	58.13
			1	58.13
15/05/2025	12:21:35.929	20		58.10
			20	58.10
			20	58.10
15/05/2025	12:21:34.640	100		58.16
			100	58.16
			100	58.16
15/05/2025	12:21:32.416	3 278		58.22
			8	58.22
			3 270	58.22
			3 178	58.22
			100	58.22
15/05/2025	12:20:52.035	1 000		58.09
			1 000	58.09
			1 000	58.09
15/05/2025	12:20:29.529	100		58.09
			100	58.09
			100	58.09
15/05/2025	12:19:48.550	4		58.11
			4	58.11
			4	58.11
15/05/2025	12:18:36.132	25		58.13
			25	58.13
			25	58.13
15/05/2025	12:18:07.139	100		58.15
			100	58.15
			100	58.15
15/05/2025	12:17:32.586	40		58.18
			40	58.18
			40	58.18
15/05/2025	12:16:36.237	30		58.21
			30	58.21
			30	58.21
15/05/2025	12:15:48.795	50		58.21
			50	58.21
			50	58.21
15/05/2025	12:15:23.631	34		58.20
			34	58.20
			34	58.20
15/05/2025	12:15:09.030	13		58.20
			13	58.20
			13	58.20
15/05/2025	12:14:47.132	10		58.17
			10	58.17
			10	58.17
15/05/2025	12:13:36.451	15		58.27
			15	58.27
			15	58.27
15/05/2025	12:13:21.163	400		58.25
			400	58.25
			400	58.25
15/05/2025	12:12:43.485	40		58.26
			2	58.26
			40	58.26
			38	58.26
15/05/2025	12:12:06.897	250		58.25
			250	58.25
			250	58.25
15/05/2025	12:11:16.427	11		58.20
			11	58.20
			11	58.20
15/05/2025	12:11:11.763	267		58.21
			267	58.21
			267	58.21
15/05/2025	12:10:39.684	18		58.21
			18	58.21
			18	58.21
15/05/2025	12:10:10.239	80		58.20
			80	58.20
			80	58.20
15/05/2025	12:10:07.191	1		58.21
			1	58.21
			1	58.21
15/05/2025	12:09:47.293	1 000		58.21
			1 000	58.21
			1 000	58.21
15/05/2025	12:09:42.045	850		58.21
			700	58.21
			150	58.21
			850	58.21
15/05/2025	12:09:19.868	150		58.19
			150	58.19
			150	58.19
15/05/2025	12:08:47.993	26		58.19
			26	58.19
			26	58.19
15/05/2025	12:08:35.265	120		58.20
			120	58.20
			120	58.20
15/05/2025	12:08:32.188	3		58.19
			3	58.19
			3	58.19
15/05/2025	12:08:18.959	50		58.20
			50	58.20
			50	58.20
15/05/2025	12:08:16.206	1		58.20
			1	58.20
			1	58.20
15/05/2025	12:07:12.510	4		58.19
			4	58.19
			4	58.19
15/05/2025	12:06:49.706	130		58.18
			130	58.18
			130	58.18
15/05/2025	12:06:26.219	30		58.20
			30	58.20
			30	58.20
15/05/2025	12:05:29.075	211		58.20
			211	58.20
			211	58.20
15/05/2025	12:05:19.972	100		58.18
			100	58.18
			100	58.18
15/05/2025	12:05:12.968	180		58.18
			180	58.18
			180	58.18
15/05/2025	12:03:28.362	3		58.21
			3	58.21
			3	58.21
15/05/2025	12:03:01.187	14		58.19
			14	58.19
			14	58.19
15/05/2025	12:00:38.998	150		58.21
			80	58.21
			150	58.21
			70	58.21
15/05/2025	12:00:31.798	26		58.23
			26	58.23
			26	58.23
15/05/2025	12:00:26.938	441		58.20
			441	58.20
			441	58.20
15/05/2025	11:59:53.261	116		58.19
			116	58.19
			116	58.19
15/05/2025	11:59:23.867	7		58.19
			7	58.19
			7	58.19
15/05/2025	11:58:58.797	1		58.19
			1	58.19
			1	58.19
15/05/2025	11:58:26.370	66		58.19
			66	58.19
			66	58.19
15/05/2025	11:58:17.344	100		58.19
			100	58.19
			100	58.19
15/05/2025	11:57:47.212	2		58.19
			2	58.19
			2	58.19
15/05/2025	11:57:40.702	162		58.16
			162	58.16
			162	58.16
15/05/2025	11:57:32.305	12		58.17
			12	58.17
			12	58.17
15/05/2025	11:56:03.226	300		58.11
			300	58.11
			300	58.11
15/05/2025	11:55:03.722	100		58.10
			100	58.10
			100	58.10
15/05/2025	11:54:45.482	49		58.07
			49	58.07
			49	58.07
15/05/2025	11:53:03.645	68		58.04
			68	58.04
			68	58.04
15/05/2025	11:52:32.900	162		57.99
			162	57.99
			162	57.99
15/05/2025	11:52:28.351	20		57.99
			20	57.99
			20	57.99
15/05/2025	11:51:37.897	20		57.98
			20	57.98
			20	57.98
15/05/2025	11:50:45.374	80		57.95
			80	57.95
			80	57.95
15/05/2025	11:50:40.333	100		57.95
			100	57.95
			76	57.95
			24	57.95
15/05/2025	11:49:51.131	87		57.97
			87	57.97
			87	57.97
15/05/2025	11:49:40.740	30		57.97
			30	57.97
			30	57.97
15/05/2025	11:48:43.726	28		57.97
			28	57.97
			28	57.97
15/05/2025	11:47:18.045	6		57.97
			6	57.97
			6	57.97
15/05/2025	11:46:24.799	10		57.96
			10	57.96
			10	57.96
15/05/2025	11:45:26.478	80		57.97
			80	57.97
			80	57.97
15/05/2025	11:45:00.256	1		57.95
			1	57.95
			1	57.95
15/05/2025	11:44:45.353	8		57.94
			8	57.94
			8	57.94
15/05/2025	11:43:16.483	20		57.91
			20	57.91
			20	57.91
15/05/2025	11:43:13.492	62		57.91
			62	57.91
			62	57.91
15/05/2025	11:43:05.852	10		57.91
			10	57.91
			10	57.91
15/05/2025	11:41:56.514	3		57.91
			3	57.91
			3	57.91
15/05/2025	11:41:23.946	20		57.93
			20	57.93
			20	57.93
15/05/2025	11:41:15.946	1		57.93
			1	57.93
			1	57.93
15/05/2025	11:41:09.957	28		57.93
			28	57.93
			28	57.93
15/05/2025	11:41:09.875	28		57.93
			28	57.93
			28	57.93
15/05/2025	11:40:32.876	60		57.95
			60	57.95
			60	57.95
15/05/2025	11:40:19.768	16		57.95
			16	57.95
			16	57.95
15/05/2025	11:39:53.972	9		57.94
			9	57.94
			9	57.94
15/05/2025	11:39:42.394	25		57.95
			25	57.95
			25	57.95
15/05/2025	11:39:25.125	10		57.95
			10	57.95
			10	57.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 656.50
Ask: 1 657.50
Volume: 58 769
+3.72%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 15:14:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice