iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1587
2202
106,784
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 15:14:02,918 | 3 | 106,514 | |
| 3 | 106,514 | |||
| 3 | 106,514 | |||
| 18.09.2025 | 15:13:48,145 | 4 | 106,524 | |
| 4 | 106,524 | |||
| 4 | 106,524 | |||
| 18.09.2025 | 15:12:58,381 | 10 | 106,534 | |
| 10 | 106,534 | |||
| 10 | 106,534 | |||
| 18.09.2025 | 15:12:54,875 | 8 | 106,506 | |
| 8 | 106,506 | |||
| 8 | 106,506 | |||
| 18.09.2025 | 15:12:27,952 | 5 | 106,518 | |
| 5 | 106,518 | |||
| 5 | 106,518 | |||
| 18.09.2025 | 15:11:57,301 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 18.09.2025 | 15:11:52,360 | 5 | 106,502 | |
| 5 | 106,502 | |||
| 5 | 106,502 | |||
| 18.09.2025 | 15:11:50,539 | 140 | 106,518 | |
| 140 | 106,518 | |||
| 140 | 106,518 | |||
| 18.09.2025 | 15:11:50,469 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 18.09.2025 | 15:11:40,875 | 75 | 106,508 | |
| 75 | 106,508 | |||
| 75 | 106,508 | |||
| 18.09.2025 | 15:11:34,076 | 3 | 106,494 | |
| 3 | 106,494 | |||
| 3 | 106,494 | |||
| 18.09.2025 | 15:11:21,574 | 21 | 106,486 | |
| 21 | 106,486 | |||
| 21 | 106,486 | |||
| 18.09.2025 | 15:11:10,008 | 2 | 106,496 | |
| 2 | 106,496 | |||
| 2 | 106,496 | |||
| 18.09.2025 | 15:10:38,319 | 2 | 106,472 | |
| 2 | 106,472 | |||
| 2 | 106,472 | |||
| 18.09.2025 | 15:10:29,960 | 13 | 106,474 | |
| 13 | 106,474 | |||
| 13 | 106,474 | |||
| 18.09.2025 | 15:10:27,513 | 5 | 106,478 | |
| 5 | 106,478 | |||
| 5 | 106,478 | |||
| 18.09.2025 | 15:10:03,624 | 1 | 106,482 | |
| 1 | 106,482 | |||
| 1 | 106,482 | |||
| 18.09.2025 | 15:09:40,301 | 2 | 106,486 | |
| 2 | 106,486 | |||
| 2 | 106,486 | |||
| 18.09.2025 | 15:09:24,114 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 18.09.2025 | 15:09:19,194 | 14 | 106,476 | |
| 14 | 106,476 | |||
| 14 | 106,476 | |||
| 18.09.2025 | 15:08:57,264 | 10 | 106,476 | |
| 10 | 106,476 | |||
| 10 | 106,476 | |||
| 18.09.2025 | 15:08:51,038 | 46 | 106,494 | |
| 46 | 106,494 | |||
| 46 | 106,494 | |||
| 18.09.2025 | 15:08:19,471 | 57 | 106,496 | |
| 57 | 106,496 | |||
| 57 | 106,496 | |||
| 18.09.2025 | 15:07:38,345 | 2 | 106,524 | |
| 2 | 106,524 | |||
| 2 | 106,524 | |||
| 18.09.2025 | 15:06:33,914 | 47 | 106,494 | |
| 47 | 106,494 | |||
| 47 | 106,494 | |||
| 18.09.2025 | 15:05:31,210 | 46 | 106,494 | |
| 46 | 106,494 | |||
| 46 | 106,494 | |||
| 18.09.2025 | 15:05:07,615 | 1 | 106,492 | |
| 1 | 106,492 | |||
| 1 | 106,492 | |||
| 18.09.2025 | 15:04:55,229 | 170 | 106,504 | |
| 170 | 106,504 | |||
| 170 | 106,504 | |||
| 18.09.2025 | 15:04:23,036 | 8 | 106,498 | |
| 8 | 106,498 | |||
| 8 | 106,498 | |||
| 18.09.2025 | 15:03:33,189 | 3 | 106,494 | |
| 3 | 106,494 | |||
| 3 | 106,494 | |||
| 18.09.2025 | 15:03:06,220 | 2 | 106,492 | |
| 2 | 106,492 | |||
| 2 | 106,492 | |||
| 18.09.2025 | 15:03:06,121 | 3 | 106,492 | |
| 3 | 106,492 | |||
| 3 | 106,492 | |||
| 18.09.2025 | 15:02:49,515 | 7 | 106,524 | |
| 7 | 106,524 | |||
| 7 | 106,524 | |||
| 18.09.2025 | 15:02:31,909 | 23 | 106,534 | |
| 23 | 106,534 | |||
| 23 | 106,534 | |||
| 18.09.2025 | 15:02:25,660 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 18.09.2025 | 15:01:48,471 | 9 | 106,542 | |
| 9 | 106,542 | |||
| 9 | 106,542 | |||
| 18.09.2025 | 15:01:46,564 | 5 | 106,536 | |
| 5 | 106,536 | |||
| 5 | 106,536 | |||
| 18.09.2025 | 15:00:43,199 | 28 | 106,544 | |
| 28 | 106,544 | |||
| 28 | 106,544 | |||
| 18.09.2025 | 14:59:41,942 | 100 | 106,546 | |
| 100 | 106,546 | |||
| 100 | 106,546 | |||
| 18.09.2025 | 14:59:28,117 | 14 | 106,578 | |
| 14 | 106,578 | |||
| 14 | 106,578 | |||
| 18.09.2025 | 14:58:04,992 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 18.09.2025 | 14:57:48,987 | 3 | 106,574 | |
| 3 | 106,574 | |||
| 3 | 106,574 | |||
| 18.09.2025 | 14:57:42,112 | 9 | 106,574 | |
| 9 | 106,574 | |||
| 9 | 106,574 | |||
| 18.09.2025 | 14:57:22,649 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 18.09.2025 | 14:57:14,404 | 38 | 106,584 | |
| 38 | 106,584 | |||
| 38 | 106,584 | |||
| 18.09.2025 | 14:56:44,706 | 11 | 106,588 | |
| 11 | 106,588 | |||
| 11 | 106,588 | |||
| 18.09.2025 | 14:56:43,804 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 18.09.2025 | 14:56:08,521 | 6 | 106,572 | |
| 6 | 106,572 | |||
| 6 | 106,572 | |||
| 18.09.2025 | 14:55:52,243 | 140 | 106,564 | |
| 140 | 106,564 | |||
| 140 | 106,564 | |||
| 18.09.2025 | 14:55:08,578 | 10 | 106,552 | |
| 10 | 106,552 | |||
| 10 | 106,552 | |||
| 18.09.2025 | 14:54:45,437 | 15 | 106,574 | |
| 15 | 106,574 | |||
| 15 | 106,574 | |||
| 18.09.2025 | 14:52:57,175 | 3 | 106,584 | |
| 3 | 106,584 | |||
| 3 | 106,584 | |||
| 18.09.2025 | 14:51:48,917 | 4 | 106,576 | |
| 4 | 106,576 | |||
| 4 | 106,576 | |||
| 18.09.2025 | 14:51:01,955 | 50 | 106,566 | |
| 50 | 106,566 | |||
| 50 | 106,566 | |||
| 18.09.2025 | 14:50:49,745 | 225 | 106,594 | |
| 225 | 106,594 | |||
| 225 | 106,594 | |||
| 18.09.2025 | 14:50:14,689 | 12 | 106,582 | |
| 12 | 106,582 | |||
| 12 | 106,582 | |||
| 18.09.2025 | 14:50:00,832 | 70 | 106,604 | |
| 70 | 106,604 | |||
| 70 | 106,604 | |||
| 18.09.2025 | 14:49:58,141 | 2 | 106,614 | |
| 2 | 106,614 | |||
| 2 | 106,614 | |||
| 18.09.2025 | 14:49:58,073 | 10 | 106,614 | |
| 9 | 106,614 | |||
| 10 | 106,614 | |||
| 1 | 106,614 | |||
| 18.09.2025 | 14:49:43,360 | 2 | 106,586 | |
| 2 | 106,586 | |||
| 2 | 106,586 | |||
| 18.09.2025 | 14:49:14,418 | 75 | 106,60 | |
| 75 | 106,60 | |||
| 75 | 106,60 | |||
| 18.09.2025 | 14:48:22,290 | 10 | 106,634 | |
| 10 | 106,634 | |||
| 10 | 106,634 | |||
| 18.09.2025 | 14:48:12,750 | 7 | 106,612 | |
| 7 | 106,612 | |||
| 7 | 106,612 | |||
| 18.09.2025 | 14:47:57,874 | 4 | 106,602 | |
| 4 | 106,602 | |||
| 4 | 106,602 | |||
| 18.09.2025 | 14:47:39,662 | 4 | 106,602 | |
| 4 | 106,602 | |||
| 4 | 106,602 | |||
| 18.09.2025 | 14:47:21,251 | 13 | 106,644 | |
| 13 | 106,644 | |||
| 13 | 106,644 | |||
| 18.09.2025 | 14:46:58,704 | 3 | 106,612 | |
| 3 | 106,612 | |||
| 3 | 106,612 | |||
| 18.09.2025 | 14:46:37,366 | 2 | 106,624 | |
| 2 | 106,624 | |||
| 2 | 106,624 | |||
| 18.09.2025 | 14:45:42,927 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 18.09.2025 | 14:45:24,524 | 4 | 106,606 | |
| 4 | 106,606 | |||
| 4 | 106,606 | |||
| 18.09.2025 | 14:45:20,112 | 4 | 106,602 | |
| 4 | 106,602 | |||
| 4 | 106,602 | |||
| 18.09.2025 | 14:45:14,357 | 1 | 106,602 | |
| 1 | 106,602 | |||
| 1 | 106,602 | |||
| 18.09.2025 | 14:44:52,523 | 2 | 106,608 | |
| 2 | 106,608 | |||
| 2 | 106,608 | |||
| 18.09.2025 | 14:44:48,748 | 18 | 106,614 | |
| 18 | 106,614 | |||
| 18 | 106,614 | |||
| 18.09.2025 | 14:44:42,587 | 375 | 106,618 | |
| 375 | 106,618 | |||
| 375 | 106,618 | |||
| 18.09.2025 | 14:44:36,210 | 5 | 106,618 | |
| 5 | 106,618 | |||
| 5 | 106,618 | |||
| 18.09.2025 | 14:44:11,281 | 10 | 106,612 | |
| 10 | 106,612 | |||
| 10 | 106,612 | |||
| 18.09.2025 | 14:43:39,686 | 937 | 106,638 | |
| 937 | 106,638 | |||
| 937 | 106,638 | |||
| 18.09.2025 | 14:42:15,026 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 18.09.2025 | 14:41:07,257 | 63 | 106,624 | |
| 63 | 106,624 | |||
| 63 | 106,624 | |||
| 18.09.2025 | 14:39:54,252 | 6 | 106,592 | |
| 6 | 106,592 | |||
| 6 | 106,592 | |||
| 18.09.2025 | 14:39:52,825 | 46 | 106,608 | |
| 46 | 106,608 | |||
| 46 | 106,608 | |||
| 18.09.2025 | 14:39:37,204 | 3 | 106,602 | |
| 3 | 106,602 | |||
| 3 | 106,602 | |||
| 18.09.2025 | 14:39:35,520 | 3 | 106,596 | |
| 3 | 106,596 | |||
| 3 | 106,596 | |||
| 18.09.2025 | 14:39:34,567 | 8 | 106,596 | |
| 8 | 106,596 | |||
| 8 | 106,596 | |||
| 18.09.2025 | 14:39:20,515 | 267 | 106,60 | |
| 267 | 106,60 | |||
| 267 | 106,60 | |||
| 18.09.2025 | 14:39:05,936 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 18.09.2025 | 14:38:11,136 | 423 | 106,66 | |
| 423 | 106,66 | |||
| 423 | 106,66 | |||
| 18.09.2025 | 14:38:01,604 | 7 | 106,674 | |
| 7 | 106,674 | |||
| 7 | 106,674 | |||
| 18.09.2025 | 14:37:18,736 | 3 | 106,656 | |
| 3 | 106,656 | |||
| 3 | 106,656 | |||
| 18.09.2025 | 14:37:01,272 | 7 | 106,668 | |
| 7 | 106,668 | |||
| 7 | 106,668 | |||
| 18.09.2025 | 14:36:50,725 | 1 | 106,666 | |
| 1 | 106,666 | |||
| 1 | 106,666 | |||
| 18.09.2025 | 14:36:14,518 | 403 | 106,678 | |
| 403 | 106,678 | |||
| 403 | 106,678 | |||
| 18.09.2025 | 14:36:09,229 | 41 | 106,652 | |
| 41 | 106,652 | |||
| 41 | 106,652 | |||
| 18.09.2025 | 14:33:30,534 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 18.09.2025 | 14:33:17,755 | 12 | 106,638 | |
| 12 | 106,638 | |||
| 12 | 106,638 | |||
| 18.09.2025 | 14:33:09,888 | 30 | 106,648 | |
| 30 | 106,648 | |||
| 30 | 106,648 | |||
| 18.09.2025 | 14:32:41,280 | 10 | 106,664 | |
| 10 | 106,664 | |||
| 10 | 106,664 | |||
| 18.09.2025 | 14:32:39,606 | 7 | 106,642 | |
| 7 | 106,642 | |||
| 7 | 106,642 | |||
| 18.09.2025 | 14:32:17,315 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 18.09.2025 | 14:31:16,767 | 19 | 106,694 | |
| 19 | 106,694 | |||
| 15 | 106,694 | |||
| 4 | 106,694 | |||
| 18.09.2025 | 14:31:02,475 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 18.09.2025 | 14:30:36,594 | 2 | 106,666 | |
| 2 | 106,666 | |||
| 2 | 106,666 | |||
| 18.09.2025 | 14:30:31,257 | 4 | 106,724 | |
| 4 | 106,724 | |||
| 4 | 106,724 | |||
| 18.09.2025 | 14:30:19,194 | 10 | 106,666 | |
| 10 | 106,666 | |||
| 10 | 106,666 | |||
| 18.09.2025 | 14:30:19,117 | 600 | 106,65 | |
| 600 | 106,65 | |||
| 600 | 106,65 | |||
| 18.09.2025 | 14:30:08,255 | 100 | 106,442 | |
| 50 | 106,442 | |||
| 100 | 106,442 | |||
| 10 | 106,442 | |||
| 40 | 106,442 | |||
| 18.09.2025 | 14:30:06,605 | 5 | 106,688 | |
| 5 | 106,688 | |||
| 5 | 106,688 | |||
| 18.09.2025 | 14:27:54,078 | 100 | 106,642 | |
| 100 | 106,642 | |||
| 100 | 106,642 | |||
| 18.09.2025 | 14:27:29,640 | 50 | 106,63 | |
| 50 | 106,63 | |||
| 50 | 106,63 | |||
| 18.09.2025 | 14:26:27,686 | 12 | 106,612 | |
| 12 | 106,612 | |||
| 12 | 106,612 | |||
| 18.09.2025 | 14:26:21,306 | 4 | 106,612 | |
| 4 | 106,612 | |||
| 4 | 106,612 | |||
| 18.09.2025 | 14:25:40,478 | 6 | 106,602 | |
| 6 | 106,602 | |||
| 6 | 106,602 | |||
| 18.09.2025 | 14:25:01,618 | 10 | 106,614 | |
| 10 | 106,614 | |||
| 10 | 106,614 | |||
| 18.09.2025 | 14:24:34,589 | 5 | 106,618 | |
| 5 | 106,618 | |||
| 5 | 106,618 | |||
| 18.09.2025 | 14:24:03,921 | 47 | 106,586 | |
| 47 | 106,586 | |||
| 47 | 106,586 | |||
| 18.09.2025 | 14:23:52,013 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 18.09.2025 | 14:23:35,736 | 1 000 | 106,586 | |
| 1 000 | 106,586 | |||
| 1 000 | 106,586 | |||
| 18.09.2025 | 14:23:25,044 | 2 000 | 106,614 | |
| 2 000 | 106,614 | |||
| 1 985 | 106,614 | |||
| 15 | 106,614 | |||
| 18.09.2025 | 14:21:58,866 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 18.09.2025 | 14:21:20,589 | 4 | 106,598 | |
| 4 | 106,598 | |||
| 4 | 106,598 | |||
| 18.09.2025 | 14:21:07,512 | 19 | 106,594 | |
| 19 | 106,594 | |||
| 19 | 106,594 | |||
| 18.09.2025 | 14:21:06,026 | 3 | 106,572 | |
| 3 | 106,572 | |||
| 3 | 106,572 | |||
| 18.09.2025 | 14:20:38,559 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 18.09.2025 | 14:20:02,616 | 9 | 106,552 | |
| 9 | 106,552 | |||
| 9 | 106,552 | |||
| 18.09.2025 | 14:18:59,946 | 2 | 106,546 | |
| 2 | 106,546 | |||
| 2 | 106,546 | |||
| 18.09.2025 | 14:17:50,580 | 45 | 106,558 | |
| 45 | 106,558 | |||
| 45 | 106,558 | |||
| 18.09.2025 | 14:16:51,106 | 9 | 106,532 | |
| 9 | 106,532 | |||
| 9 | 106,532 | |||
| 18.09.2025 | 14:16:48,793 | 9 | 106,548 | |
| 9 | 106,548 | |||
| 9 | 106,548 | |||
| 18.09.2025 | 14:16:26,398 | 140 | 106,548 | |
| 140 | 106,548 | |||
| 140 | 106,548 | |||
| 18.09.2025 | 14:16:19,911 | 2 | 106,548 | |
| 2 | 106,548 | |||
| 2 | 106,548 | |||
| 18.09.2025 | 14:15:54,414 | 1 000 | 106,542 | |
| 1 000 | 106,542 | |||
| 1 000 | 106,542 | |||
| 18.09.2025 | 14:14:58,135 | 10 | 106,574 | |
| 10 | 106,574 | |||
| 10 | 106,574 | |||
| 18.09.2025 | 14:14:26,646 | 3 | 106,552 | |
| 3 | 106,552 | |||
| 3 | 106,552 | |||
| 18.09.2025 | 14:14:03,989 | 200 | 106,578 | |
| 200 | 106,578 | |||
| 200 | 106,578 | |||
| 18.09.2025 | 14:13:38,122 | 1 | 106,552 | |
| 1 | 106,552 | |||
| 1 | 106,552 | |||
| 18.09.2025 | 14:13:29,777 | 7 | 106,552 | |
| 7 | 106,552 | |||
| 7 | 106,552 | |||
| 18.09.2025 | 14:13:19,476 | 4 | 106,536 | |
| 4 | 106,536 | |||
| 4 | 106,536 | |||
| 18.09.2025 | 14:13:19,207 | 25 | 106,564 | |
| 25 | 106,564 | |||
| 25 | 106,564 | |||
| 18.09.2025 | 14:13:07,721 | 66 | 106,558 | |
| 65 | 106,558 | |||
| 66 | 106,558 | |||
| 1 | 106,558 | |||
| 18.09.2025 | 14:12:57,338 | 100 | 106,532 | |
| 100 | 106,532 | |||
| 100 | 106,532 | |||
| 18.09.2025 | 14:11:54,151 | 3 | 106,536 | |
| 3 | 106,536 | |||
| 3 | 106,536 | |||
| 18.09.2025 | 14:11:50,383 | 15 | 106,536 | |
| 15 | 106,536 | |||
| 15 | 106,536 | |||
| 18.09.2025 | 14:10:26,439 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 18.09.2025 | 14:10:20,610 | 112 | 106,574 | |
| 112 | 106,574 | |||
| 112 | 106,574 | |||
| 18.09.2025 | 14:10:11,610 | 3 | 106,568 | |
| 3 | 106,568 | |||
| 3 | 106,568 | |||
| 18.09.2025 | 14:09:47,171 | 23 | 106,584 | |
| 23 | 106,584 | |||
| 23 | 106,584 | |||
| 18.09.2025 | 14:08:12,904 | 84 | 106,594 | |
| 84 | 106,594 | |||
| 84 | 106,594 | |||
| 18.09.2025 | 14:07:51,046 | 2 | 106,572 | |
| 2 | 106,572 | |||
| 2 | 106,572 | |||
| 18.09.2025 | 14:06:25,604 | 29 | 106,588 | |
| 29 | 106,588 | |||
| 29 | 106,588 | |||
| 18.09.2025 | 14:06:13,093 | 187 | 106,566 | |
| 187 | 106,566 | |||
| 127 | 106,566 | |||
| 60 | 106,566 | |||
| 18.09.2025 | 14:05:58,431 | 1 | 106,566 | |
| 1 | 106,566 | |||
| 1 | 106,566 | |||
| 18.09.2025 | 14:05:58,321 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 18.09.2025 | 14:05:56,115 | 19 | 106,588 | |
| 19 | 106,588 | |||
| 19 | 106,588 | |||
| 18.09.2025 | 14:05:19,346 | 4 | 106,546 | |
| 4 | 106,546 | |||
| 4 | 106,546 | |||
| 18.09.2025 | 14:04:49,446 | 30 | 106,542 | |
| 30 | 106,542 | |||
| 30 | 106,542 | |||
| 18.09.2025 | 14:04:47,846 | 12 | 106,546 | |
| 12 | 106,546 | |||
| 12 | 106,546 | |||
| 18.09.2025 | 14:04:20,204 | 7 | 106,588 | |
| 7 | 106,588 | |||
| 7 | 106,588 | |||
| 18.09.2025 | 14:04:11,080 | 4 | 106,562 | |
| 4 | 106,562 | |||
| 4 | 106,562 | |||
| 18.09.2025 | 14:03:38,191 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 18.09.2025 | 14:03:34,038 | 2 | 106,556 | |
| 2 | 106,556 | |||
| 2 | 106,556 | |||
| 18.09.2025 | 14:03:17,050 | 938 | 106,584 | |
| 938 | 106,584 | |||
| 938 | 106,584 | |||
| 18.09.2025 | 14:03:16,616 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 18.09.2025 | 14:02:12,766 | 3 | 106,552 | |
| 3 | 106,552 | |||
| 3 | 106,552 | |||
| 18.09.2025 | 14:00:59,356 | 1 | 106,552 | |
| 1 | 106,552 | |||
| 1 | 106,552 | |||
| 18.09.2025 | 14:00:45,219 | 3 | 106,578 | |
| 3 | 106,578 | |||
| 3 | 106,578 | |||
| 18.09.2025 | 14:00:13,332 | 10 | 106,578 | |
| 10 | 106,578 | |||
| 10 | 106,578 | |||
| 18.09.2025 | 13:59:32,641 | 46 | 106,554 | |
| 46 | 106,554 | |||
| 46 | 106,554 | |||
| 18.09.2025 | 13:59:08,181 | 4 | 106,554 | |
| 4 | 106,554 | |||
| 4 | 106,554 | |||
| 18.09.2025 | 13:58:18,445 | 2 | 106,544 | |
| 2 | 106,544 | |||
| 2 | 106,544 | |||
| 18.09.2025 | 13:57:44,031 | 2 | 106,512 | |
| 2 | 106,512 | |||
| 2 | 106,512 | |||
| 18.09.2025 | 13:57:41,558 | 106 | 106,512 | |
| 106 | 106,512 | |||
| 106 | 106,512 | |||
| 18.09.2025 | 13:57:39,159 | 106 | 106,524 | |
| 106 | 106,524 | |||
| 106 | 106,524 | |||
| 18.09.2025 | 13:57:11,914 | 2 | 106,482 | |
| 2 | 106,482 | |||
| 2 | 106,482 | |||
| 18.09.2025 | 13:56:57,392 | 8 | 106,482 | |
| 8 | 106,482 | |||
| 8 | 106,482 | |||
| 18.09.2025 | 13:56:47,621 | 13 | 106,50 | |
| 13 | 106,50 | |||
| 13 | 106,50 | |||
| 18.09.2025 | 13:56:04,256 | 9 | 106,502 | |
| 9 | 106,502 | |||
| 9 | 106,502 | |||
| 18.09.2025 | 13:55:33,057 | 10 | 106,528 | |
| 10 | 106,528 | |||
| 10 | 106,528 | |||
| 18.09.2025 | 13:55:04,563 | 2 | 106,538 | |
| 2 | 106,538 | |||
| 2 | 106,538 | |||
| 18.09.2025 | 13:54:57,181 | 2 | 106,544 | |
| 2 | 106,544 | |||
| 2 | 106,544 | |||
| 18.09.2025 | 13:54:42,303 | 90 | 106,548 | |
| 90 | 106,548 | |||
| 90 | 106,548 | |||
| 18.09.2025 | 13:50:48,047 | 38 | 106,554 | |
| 38 | 106,554 | |||
| 38 | 106,554 | |||
| 18.09.2025 | 13:50:08,378 | 31 | 106,556 | |
| 31 | 106,556 | |||
| 31 | 106,556 | |||
| 18.09.2025 | 13:49:36,880 | 215 | 106,568 | |
| 215 | 106,568 | |||
| 215 | 106,568 | |||
| 18.09.2025 | 13:49:23,509 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 18.09.2025 | 13:49:06,325 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 18.09.2025 | 13:49:03,292 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 18.09.2025 | 13:48:45,548 | 10 | 106,556 | |
| 10 | 106,556 | |||
| 10 | 106,556 | |||
| 18.09.2025 | 13:48:40,354 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 18.09.2025 | 13:47:35,262 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 18.09.2025 | 13:47:21,673 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 18.09.2025 | 13:46:07,156 | 20 | 106,516 | |
| 20 | 106,516 | |||
| 20 | 106,516 | |||
| 18.09.2025 | 13:43:45,488 | 2 | 106,536 | |
| 2 | 106,536 | |||
| 2 | 106,536 | |||
| 18.09.2025 | 13:43:40,883 | 3 | 106,554 | |
| 3 | 106,554 | |||
| 3 | 106,554 | |||
| 18.09.2025 | 13:43:12,322 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 18.09.2025 | 13:42:55,917 | 2 | 106,512 | |
| 2 | 106,512 | |||
| 2 | 106,512 | |||
| 18.09.2025 | 13:42:26,091 | 10 | 106,534 | |
| 10 | 106,534 | |||
| 10 | 106,534 | |||
| 18.09.2025 | 13:42:25,279 | 5 | 106,534 | |
| 5 | 106,534 | |||
| 5 | 106,534 | |||
| 18.09.2025 | 13:42:24,417 | 1 500 | 106,538 | |
| 1 500 | 106,538 | |||
| 1 500 | 106,538 | |||
| 18.09.2025 | 13:42:06,857 | 2 | 106,546 | |
| 2 | 106,546 | |||
| 2 | 106,546 | |||
| 18.09.2025 | 13:41:54,098 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 18.09.2025 | 13:41:23,621 | 83 | 106,552 | |
| 83 | 106,552 | |||
| 83 | 106,552 | |||
| 18.09.2025 | 13:40:52,326 | 37 | 106,568 | |
| 37 | 106,568 | |||
| 37 | 106,568 | |||
| 18.09.2025 | 13:40:47,390 | 4 | 106,568 | |
| 4 | 106,568 | |||
| 4 | 106,568 | |||
| 18.09.2025 | 13:38:25,434 | 5 | 106,556 | |
| 5 | 106,556 | |||
| 5 | 106,556 | |||
| 18.09.2025 | 13:37:45,195 | 7 | 106,578 | |
| 7 | 106,578 | |||
| 7 | 106,578 | |||
| 18.09.2025 | 13:37:44,912 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 18.09.2025 | 13:37:18,467 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 18.09.2025 | 13:37:00,195 | 44 | 106,588 | |
| 44 | 106,588 | |||
| 44 | 106,588 | |||
| 18.09.2025 | 13:36:51,237 | 15 | 106,584 | |
| 15 | 106,584 | |||
| 15 | 106,584 | |||
| 18.09.2025 | 13:35:40,080 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 18.09.2025 | 13:35:33,221 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 18.09.2025 | 13:35:14,436 | 1 | 106,582 | |
| 1 | 106,582 | |||
| 1 | 106,582 | |||
| 18.09.2025 | 13:34:11,545 | 900 | 106,618 | |
| 900 | 106,618 | |||
| 900 | 106,618 | |||
| 18.09.2025 | 13:34:02,497 | 14 | 106,614 | |
| 14 | 106,614 | |||
| 14 | 106,614 | |||
| 18.09.2025 | 13:34:00,865 | 39 | 106,602 | |
| 39 | 106,602 | |||
| 39 | 106,602 | |||
| 18.09.2025 | 13:33:52,747 | 9 | 106,612 | |
| 9 | 106,612 | |||
| 9 | 106,612 | |||
| 18.09.2025 | 13:33:23,445 | 30 | 106,624 | |
| 30 | 106,624 | |||
| 30 | 106,624 | |||
| 18.09.2025 | 13:32:57,197 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 18.09.2025 | 13:32:43,035 | 140 | 106,624 | |
| 140 | 106,624 | |||
| 140 | 106,624 | |||
| 18.09.2025 | 13:31:44,073 | 38 | 106,602 | |
| 38 | 106,602 | |||
| 38 | 106,602 | |||
| 18.09.2025 | 13:31:18,671 | 5 | 106,602 | |
| 5 | 106,602 | |||
| 5 | 106,602 | |||
| 18.09.2025 | 13:31:09,559 | 30 | 106,618 | |
| 30 | 106,618 | |||
| 30 | 106,618 | |||
| 18.09.2025 | 13:31:09,339 | 107 | 106,596 | |
| 107 | 106,596 | |||
| 107 | 106,596 | |||
| 18.09.2025 | 13:30:17,158 | 94 | 106,614 | |
| 94 | 106,614 | |||
| 94 | 106,614 | |||
| 18.09.2025 | 13:29:41,181 | 30 | 106,598 | |
| 30 | 106,598 | |||
| 30 | 106,598 | |||
| 18.09.2025 | 13:29:14,872 | 18 | 106,604 | |
| 18 | 106,604 | |||
| 18 | 106,604 | |||
| 18.09.2025 | 13:28:32,762 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 18.09.2025 | 13:28:22,429 | 30 | 106,614 | |
| 30 | 106,614 | |||
| 30 | 106,614 | |||
| 18.09.2025 | 13:28:17,866 | 75 | 106,602 | |
| 75 | 106,602 | |||
| 75 | 106,602 | |||
| 18.09.2025 | 13:27:14,003 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 18.09.2025 | 13:25:36,515 | 175 | 106,638 | |
| 175 | 106,638 | |||
| 175 | 106,638 | |||
| 18.09.2025 | 13:24:53,840 | 27 | 106,622 | |
| 27 | 106,622 | |||
| 27 | 106,622 | |||
| 18.09.2025 | 13:24:28,782 | 3 | 106,632 | |
| 3 | 106,632 | |||
| 3 | 106,632 | |||
| 18.09.2025 | 13:23:42,900 | 610 | 106,644 | |
| 610 | 106,644 | |||
| 610 | 106,644 | |||
| 18.09.2025 | 13:23:31,844 | 5 | 106,654 | |
| 5 | 106,654 | |||
| 5 | 106,654 | |||
| 18.09.2025 | 13:23:12,961 | 61 | 106,636 | |
| 61 | 106,636 | |||
| 61 | 106,636 | |||
| 18.09.2025 | 13:22:50,196 | 104 | 106,658 | |
| 104 | 106,658 | |||
| 104 | 106,658 | |||
| 18.09.2025 | 13:22:37,661 | 4 | 106,648 | |
| 4 | 106,648 | |||
| 4 | 106,648 | |||
| 18.09.2025 | 13:22:31,756 | 19 | 106,654 | |
| 19 | 106,654 | |||
| 19 | 106,654 | |||
| 18.09.2025 | 13:22:01,839 | 32 | 106,632 | |
| 32 | 106,632 | |||
| 32 | 106,632 | |||
| 18.09.2025 | 13:21:39,706 | 2 | 106,632 | |
| 2 | 106,632 | |||
| 2 | 106,632 | |||
| 18.09.2025 | 13:21:05,738 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 18.09.2025 | 13:20:28,390 | 469 | 106,612 | |
| 469 | 106,612 | |||
| 469 | 106,612 | |||
| 18.09.2025 | 13:19:40,175 | 2 | 106,604 | |
| 2 | 106,604 | |||
| 2 | 106,604 | |||
| 18.09.2025 | 13:18:52,183 | 6 | 106,618 | |
| 6 | 106,618 | |||
| 6 | 106,618 | |||
| 18.09.2025 | 13:18:49,121 | 9 | 106,614 | |
| 9 | 106,614 | |||
| 9 | 106,614 | |||
| 18.09.2025 | 13:18:26,900 | 6 | 106,608 | |
| 6 | 106,608 | |||
| 6 | 106,608 | |||
| 18.09.2025 | 13:17:52,333 | 3 | 106,596 | |
| 3 | 106,596 | |||
| 3 | 106,596 | |||
| 18.09.2025 | 13:17:46,434 | 15 | 106,602 | |
| 15 | 106,602 | |||
| 15 | 106,602 | |||
| 18.09.2025 | 13:16:44,428 | 103 | 106,628 | |
| 103 | 106,628 | |||
| 103 | 106,628 | |||
| 18.09.2025 | 13:16:28,317 | 10 | 106,606 | |
| 10 | 106,606 | |||
| 10 | 106,606 | |||
| 18.09.2025 | 13:15:53,172 | 3 | 106,602 | |
| 3 | 106,602 | |||
| 3 | 106,602 | |||
| 18.09.2025 | 13:15:40,117 | 57 | 106,608 | |
| 57 | 106,608 | |||
| 57 | 106,608 | |||
| 18.09.2025 | 13:15:39,085 | 8 | 106,608 | |
| 8 | 106,608 | |||
| 8 | 106,608 | |||
| 18.09.2025 | 13:15:09,702 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 18.09.2025 | 13:15:08,845 | 46 | 106,582 | |
| 46 | 106,582 | |||
| 46 | 106,582 | |||
| 18.09.2025 | 13:15:06,307 | 9 | 106,582 | |
| 9 | 106,582 | |||
| 9 | 106,582 | |||
| 18.09.2025 | 13:13:36,825 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 18.09.2025 | 13:13:27,182 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 18.09.2025 | 13:13:11,670 | 8 | 106,612 | |
| 8 | 106,612 | |||
| 8 | 106,612 | |||
| 18.09.2025 | 13:13:09,318 | 10 | 106,628 | |
| 10 | 106,628 | |||
| 10 | 106,628 | |||
| 18.09.2025 | 13:13:06,851 | 64 | 106,616 | |
| 64 | 106,616 | |||
| 64 | 106,616 | |||
| 18.09.2025 | 13:12:45,984 | 20 | 106,612 | |
| 20 | 106,612 | |||
| 20 | 106,612 | |||
| 18.09.2025 | 13:12:43,838 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 18.09.2025 | 13:12:29,911 | 3 | 106,612 | |
| 3 | 106,612 | |||
| 3 | 106,612 | |||
| 18.09.2025 | 13:12:10,348 | 100 | 106,60 | |
| 9 | 106,60 | |||
| 12 | 106,60 | |||
| 100 | 106,60 | |||
| 79 | 106,60 | |||
| 18.09.2025 | 13:11:13,085 | 14 | 106,578 | |
| 14 | 106,578 | |||
| 14 | 106,578 | |||
| 18.09.2025 | 13:10:37,524 | 10 | 106,626 | |
| 10 | 106,626 | |||
| 10 | 106,626 | |||
| 18.09.2025 | 13:09:47,874 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 18.09.2025 | 13:09:38,016 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 18.09.2025 | 13:09:36,808 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 18.09.2025 | 13:09:28,560 | 50 | 106,572 | |
| 50 | 106,572 | |||
| 50 | 106,572 | |||
| 18.09.2025 | 13:09:28,400 | 5 | 106,588 | |
| 5 | 106,588 | |||
| 5 | 106,588 | |||
| 18.09.2025 | 13:09:20,769 | 100 | 106,588 | |
| 100 | 106,588 | |||
| 100 | 106,588 | |||
| 18.09.2025 | 13:09:19,619 | 47 | 106,572 | |
| 47 | 106,572 | |||
| 47 | 106,572 | |||
| 18.09.2025 | 13:09:07,588 | 14 | 106,566 | |
| 14 | 106,566 | |||
| 14 | 106,566 | |||
| 18.09.2025 | 13:08:36,616 | 100 | 106,562 | |
| 100 | 106,562 | |||
| 100 | 106,562 | |||
| 18.09.2025 | 13:08:07,036 | 15 | 106,562 | |
| 15 | 106,562 | |||
| 15 | 106,562 | |||
| 18.09.2025 | 13:07:51,631 | 11 | 106,552 | |
| 11 | 106,552 | |||
| 11 | 106,552 | |||
| 18.09.2025 | 13:06:43,859 | 8 | 106,538 | |
| 8 | 106,538 | |||
| 8 | 106,538 | |||
| 18.09.2025 | 13:06:09,165 | 310 | 106,536 | |
| 310 | 106,536 | |||
| 310 | 106,536 | |||
| 18.09.2025 | 13:05:33,250 | 4 | 106,516 | |
| 4 | 106,516 | |||
| 4 | 106,516 | |||
| 18.09.2025 | 13:04:09,121 | 5 | 106,522 | |
| 5 | 106,522 | |||
| 5 | 106,522 | |||
| 18.09.2025 | 13:03:32,338 | 5 | 106,536 | |
| 5 | 106,536 | |||
| 5 | 106,536 | |||
| 18.09.2025 | 13:03:12,260 | 46 | 106,568 | |
| 46 | 106,568 | |||
| 46 | 106,568 | |||
| 18.09.2025 | 13:01:54,721 | 20 | 106,568 | |
| 20 | 106,568 | |||
| 20 | 106,568 | |||
| 18.09.2025 | 13:01:39,461 | 5 | 106,554 | |
| 5 | 106,554 | |||
| 5 | 106,554 | |||
| 18.09.2025 | 13:01:24,208 | 3 | 106,526 | |
| 3 | 106,526 | |||
| 3 | 106,526 | |||
| 18.09.2025 | 13:01:15,464 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 18.09.2025 | 13:00:46,472 | 40 | 106,558 | |
| 40 | 106,558 | |||
| 40 | 106,558 | |||
| 18.09.2025 | 13:00:42,658 | 200 | 106,536 | |
| 200 | 106,536 | |||
| 200 | 106,536 | |||
| 18.09.2025 | 13:00:16,786 | 21 | 106,495 | |
| 21 | 106,495 | |||
| 21 | 106,495 | |||
| 18.09.2025 | 12:59:47,153 | 2 | 106,456 | |
| 2 | 106,456 | |||
| 2 | 106,456 | |||
| 18.09.2025 | 12:59:18,502 | 31 | 106,456 | |
| 31 | 106,456 | |||
| 31 | 106,456 | |||
| 18.09.2025 | 12:59:07,488 | 6 | 106,478 | |
| 6 | 106,478 | |||
| 6 | 106,478 | |||
| 18.09.2025 | 12:58:43,394 | 9 | 106,452 | |
| 9 | 106,452 | |||
| 9 | 106,452 | |||
| 18.09.2025 | 12:58:10,735 | 9 | 106,454 | |
| 9 | 106,454 | |||
| 9 | 106,454 | |||
| 18.09.2025 | 12:57:53,716 | 2 | 106,436 | |
| 2 | 106,436 | |||
| 2 | 106,436 | |||
| 18.09.2025 | 12:57:52,873 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 18.09.2025 | 12:57:51,064 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 18.09.2025 | 12:57:50,476 | 6 | 106,454 | |
| 6 | 106,454 | |||
| 6 | 106,454 | |||
| 18.09.2025 | 12:57:21,188 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 18.09.2025 | 12:57:20,583 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 18.09.2025 | 12:57:18,652 | 10 | 106,442 | |
| 10 | 106,442 | |||
| 10 | 106,442 | |||
| 18.09.2025 | 12:57:17,463 | 1 | 106,442 | |
| 1 | 106,442 | |||
| 1 | 106,442 | |||
| 18.09.2025 | 12:57:15,579 | 2 | 106,442 | |
| 2 | 106,442 | |||
| 2 | 106,442 | |||
| 18.09.2025 | 12:57:05,887 | 11 | 106,464 | |
| 11 | 106,464 | |||
| 11 | 106,464 | |||
| 18.09.2025 | 12:57:03,780 | 3 | 106,464 | |
| 3 | 106,464 | |||
| 3 | 106,464 | |||
| 18.09.2025 | 12:56:44,165 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 18.09.2025 | 12:56:43,662 | 2 | 106,442 | |
| 2 | 106,442 | |||
| 2 | 106,442 | |||
| 18.09.2025 | 12:56:11,911 | 18 | 106,442 | |
| 18 | 106,442 | |||
| 18 | 106,442 | |||
| 18.09.2025 | 12:55:46,900 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 18.09.2025 | 12:55:43,008 | 2 | 106,436 | |
| 2 | 106,436 | |||
| 2 | 106,436 | |||
| 18.09.2025 | 12:55:21,325 | 25 | 106,442 | |
| 25 | 106,442 | |||
| 25 | 106,442 | |||
| 18.09.2025 | 12:54:44,531 | 93 | 106,458 | |
| 93 | 106,458 | |||
| 93 | 106,458 | |||
| 18.09.2025 | 12:53:46,437 | 98 | 106,444 | |
| 98 | 106,444 | |||
| 98 | 106,444 | |||
| 18.09.2025 | 12:53:42,181 | 3 | 106,426 | |
| 3 | 106,426 | |||
| 3 | 106,426 | |||
| 18.09.2025 | 12:53:15,406 | 4 | 106,434 | |
| 4 | 106,434 | |||
| 4 | 106,434 | |||
| 18.09.2025 | 12:51:05,745 | 78 | 106,436 | |
| 78 | 106,436 | |||
| 78 | 106,436 | |||
| 18.09.2025 | 12:49:13,814 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 18.09.2025 | 12:49:10,869 | 4 | 106,464 | |
| 4 | 106,464 | |||
| 4 | 106,464 | |||
| 18.09.2025 | 12:48:52,967 | 842 | 106,466 | |
| 842 | 106,466 | |||
| 842 | 106,466 | |||
| 18.09.2025 | 12:48:45,578 | 40 | 106,472 | |
| 40 | 106,472 | |||
| 40 | 106,472 | |||
| 18.09.2025 | 12:48:33,034 | 2 | 106,494 | |
| 2 | 106,494 | |||
| 2 | 106,494 | |||
| 18.09.2025 | 12:48:06,370 | 1 | 106,472 | |
| 1 | 106,472 | |||
| 1 | 106,472 | |||
| 18.09.2025 | 12:47:47,950 | 40 | 106,476 | |
| 40 | 106,476 | |||
| 40 | 106,476 | |||
| 18.09.2025 | 12:47:02,003 | 3 | 106,488 | |
| 3 | 106,488 | |||
| 3 | 106,488 | |||
| 18.09.2025 | 12:46:54,524 | 10 | 106,488 | |
| 10 | 106,488 | |||
| 10 | 106,488 | |||
| 18.09.2025 | 12:46:44,253 | 10 | 106,476 | |
| 10 | 106,476 | |||
| 10 | 106,476 | |||
| 18.09.2025 | 12:46:40,370 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00