Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1587
3588
182,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:52:12,586 | 2 | 188,50 | |
| 2 | 188,50 | |||
| 2 | 188,50 | |||
| 04.08.2025 | 10:52:02,644 | 15 | 188,64 | |
| 15 | 188,64 | |||
| 15 | 188,64 | |||
| 04.08.2025 | 10:52:00,530 | 10 | 188,50 | |
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 04.08.2025 | 10:51:58,522 | 27 | 188,64 | |
| 27 | 188,64 | |||
| 27 | 188,64 | |||
| 04.08.2025 | 10:51:47,233 | 10 | 188,62 | |
| 10 | 188,62 | |||
| 10 | 188,62 | |||
| 04.08.2025 | 10:51:33,244 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 04.08.2025 | 10:51:18,858 | 11 | 188,58 | |
| 11 | 188,58 | |||
| 11 | 188,58 | |||
| 04.08.2025 | 10:51:14,343 | 100 | 188,58 | |
| 100 | 188,58 | |||
| 100 | 188,58 | |||
| 04.08.2025 | 10:50:30,785 | 7 | 188,54 | |
| 7 | 188,54 | |||
| 7 | 188,54 | |||
| 04.08.2025 | 10:50:21,380 | 300 | 188,54 | |
| 300 | 188,54 | |||
| 300 | 188,54 | |||
| 04.08.2025 | 10:49:57,133 | 55 | 188,54 | |
| 55 | 188,54 | |||
| 55 | 188,54 | |||
| 04.08.2025 | 10:49:07,665 | 500 | 188,50 | |
| 500 | 188,50 | |||
| 500 | 188,50 | |||
| 04.08.2025 | 10:49:02,787 | 3 | 188,58 | |
| 3 | 188,58 | |||
| 3 | 188,58 | |||
| 04.08.2025 | 10:48:55,487 | 3 | 188,58 | |
| 3 | 188,58 | |||
| 3 | 188,58 | |||
| 04.08.2025 | 10:48:45,155 | 2 | 188,58 | |
| 2 | 188,58 | |||
| 2 | 188,58 | |||
| 04.08.2025 | 10:48:30,676 | 150 | 188,68 | |
| 150 | 188,68 | |||
| 150 | 188,68 | |||
| 04.08.2025 | 10:48:25,491 | 6 | 188,68 | |
| 6 | 188,68 | |||
| 6 | 188,68 | |||
| 04.08.2025 | 10:48:22,491 | 15 | 188,66 | |
| 15 | 188,66 | |||
| 15 | 188,66 | |||
| 04.08.2025 | 10:48:17,650 | 3 | 188,56 | |
| 3 | 188,56 | |||
| 3 | 188,56 | |||
| 04.08.2025 | 10:48:16,546 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 04.08.2025 | 10:47:53,607 | 1 | 188,66 | |
| 1 | 188,66 | |||
| 1 | 188,66 | |||
| 04.08.2025 | 10:47:46,343 | 5 | 188,64 | |
| 5 | 188,64 | |||
| 5 | 188,64 | |||
| 04.08.2025 | 10:47:21,698 | 20 | 188,66 | |
| 20 | 188,66 | |||
| 20 | 188,66 | |||
| 04.08.2025 | 10:46:28,190 | 20 | 188,70 | |
| 20 | 188,70 | |||
| 20 | 188,70 | |||
| 04.08.2025 | 10:46:18,886 | 3 | 188,70 | |
| 3 | 188,70 | |||
| 3 | 188,70 | |||
| 04.08.2025 | 10:46:16,048 | 21 | 188,70 | |
| 21 | 188,70 | |||
| 21 | 188,70 | |||
| 04.08.2025 | 10:46:09,055 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 04.08.2025 | 10:46:07,694 | 1 | 188,70 | |
| 1 | 188,70 | |||
| 1 | 188,70 | |||
| 04.08.2025 | 10:46:04,010 | 20 | 188,70 | |
| 20 | 188,70 | |||
| 20 | 188,70 | |||
| 04.08.2025 | 10:46:03,030 | 5 | 188,70 | |
| 5 | 188,70 | |||
| 5 | 188,70 | |||
| 04.08.2025 | 10:45:56,550 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 04.08.2025 | 10:45:45,852 | 1 | 188,70 | |
| 1 | 188,70 | |||
| 1 | 188,70 | |||
| 04.08.2025 | 10:45:43,870 | 5 | 188,70 | |
| 5 | 188,70 | |||
| 5 | 188,70 | |||
| 04.08.2025 | 10:45:37,346 | 5 | 188,70 | |
| 5 | 188,70 | |||
| 5 | 188,70 | |||
| 04.08.2025 | 10:45:36,713 | 15 | 188,70 | |
| 15 | 188,70 | |||
| 15 | 188,70 | |||
| 04.08.2025 | 10:45:31,766 | 14 | 188,62 | |
| 14 | 188,62 | |||
| 14 | 188,62 | |||
| 04.08.2025 | 10:44:55,019 | 15 | 188,70 | |
| 15 | 188,70 | |||
| 15 | 188,70 | |||
| 04.08.2025 | 10:44:54,422 | 6 | 188,70 | |
| 6 | 188,70 | |||
| 6 | 188,70 | |||
| 04.08.2025 | 10:44:32,722 | 12 | 188,68 | |
| 12 | 188,68 | |||
| 12 | 188,68 | |||
| 04.08.2025 | 10:44:31,816 | 7 | 188,68 | |
| 7 | 188,68 | |||
| 7 | 188,68 | |||
| 04.08.2025 | 10:44:24,073 | 50 | 188,66 | |
| 50 | 188,66 | |||
| 50 | 188,66 | |||
| 04.08.2025 | 10:44:13,560 | 25 | 188,68 | |
| 25 | 188,68 | |||
| 25 | 188,68 | |||
| 04.08.2025 | 10:43:56,806 | 26 | 188,70 | |
| 26 | 188,70 | |||
| 26 | 188,70 | |||
| 04.08.2025 | 10:43:52,163 | 125 | 188,70 | |
| 125 | 188,70 | |||
| 125 | 188,70 | |||
| 04.08.2025 | 10:43:40,737 | 21 | 188,70 | |
| 21 | 188,70 | |||
| 21 | 188,70 | |||
| 04.08.2025 | 10:43:24,269 | 30 | 188,70 | |
| 30 | 188,70 | |||
| 30 | 188,70 | |||
| 04.08.2025 | 10:43:23,994 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 04.08.2025 | 10:43:18,567 | 20 | 188,54 | |
| 20 | 188,54 | |||
| 20 | 188,54 | |||
| 04.08.2025 | 10:43:13,225 | 1 | 188,70 | |
| 1 | 188,70 | |||
| 1 | 188,70 | |||
| 04.08.2025 | 10:43:06,622 | 200 | 188,58 | |
| 200 | 188,58 | |||
| 200 | 188,58 | |||
| 04.08.2025 | 10:42:45,101 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 04.08.2025 | 10:42:41,628 | 10 | 188,68 | |
| 10 | 188,68 | |||
| 10 | 188,68 | |||
| 04.08.2025 | 10:42:39,858 | 15 | 188,66 | |
| 15 | 188,66 | |||
| 15 | 188,66 | |||
| 04.08.2025 | 10:42:05,850 | 153 | 188,68 | |
| 153 | 188,68 | |||
| 153 | 188,68 | |||
| 04.08.2025 | 10:41:56,437 | 26 | 188,68 | |
| 26 | 188,68 | |||
| 26 | 188,68 | |||
| 04.08.2025 | 10:41:53,323 | 53 | 188,68 | |
| 53 | 188,68 | |||
| 43 | 188,68 | |||
| 10 | 188,68 | |||
| 04.08.2025 | 10:41:43,802 | 7 | 188,58 | |
| 7 | 188,58 | |||
| 7 | 188,58 | |||
| 04.08.2025 | 10:41:30,075 | 175 | 188,50 | |
| 175 | 188,50 | |||
| 15 | 188,50 | |||
| 10 | 188,50 | |||
| 150 | 188,50 | |||
| 04.08.2025 | 10:40:59,007 | 100 | 188,48 | |
| 100 | 188,48 | |||
| 100 | 188,48 | |||
| 04.08.2025 | 10:40:45,866 | 10 | 188,48 | |
| 10 | 188,48 | |||
| 10 | 188,48 | |||
| 04.08.2025 | 10:40:23,556 | 45 | 188,44 | |
| 45 | 188,44 | |||
| 45 | 188,44 | |||
| 04.08.2025 | 10:40:22,125 | 15 | 188,48 | |
| 15 | 188,48 | |||
| 15 | 188,48 | |||
| 04.08.2025 | 10:40:10,926 | 1 | 188,48 | |
| 1 | 188,48 | |||
| 1 | 188,48 | |||
| 04.08.2025 | 10:39:38,438 | 16 | 188,28 | |
| 16 | 188,28 | |||
| 16 | 188,28 | |||
| 04.08.2025 | 10:39:31,383 | 14 | 188,28 | |
| 14 | 188,28 | |||
| 14 | 188,28 | |||
| 04.08.2025 | 10:39:24,458 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 04.08.2025 | 10:39:05,684 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 04.08.2025 | 10:39:05,116 | 21 | 188,28 | |
| 21 | 188,28 | |||
| 21 | 188,28 | |||
| 04.08.2025 | 10:38:50,679 | 50 | 188,28 | |
| 50 | 188,28 | |||
| 50 | 188,28 | |||
| 04.08.2025 | 10:38:37,944 | 26 | 188,28 | |
| 26 | 188,28 | |||
| 26 | 188,28 | |||
| 04.08.2025 | 10:38:24,270 | 5 | 188,22 | |
| 5 | 188,22 | |||
| 5 | 188,22 | |||
| 04.08.2025 | 10:38:16,524 | 5 | 188,28 | |
| 5 | 188,28 | |||
| 5 | 188,28 | |||
| 04.08.2025 | 10:38:11,079 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 04.08.2025 | 10:37:31,433 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 04.08.2025 | 10:37:09,368 | 20 | 188,22 | |
| 20 | 188,22 | |||
| 20 | 188,22 | |||
| 04.08.2025 | 10:36:59,943 | 10 | 188,22 | |
| 10 | 188,22 | |||
| 10 | 188,22 | |||
| 04.08.2025 | 10:36:47,159 | 96 | 188,20 | |
| 96 | 188,20 | |||
| 96 | 188,20 | |||
| 04.08.2025 | 10:36:46,930 | 20 | 188,20 | |
| 20 | 188,20 | |||
| 20 | 188,20 | |||
| 04.08.2025 | 10:36:39,245 | 9 | 188,20 | |
| 9 | 188,20 | |||
| 9 | 188,20 | |||
| 04.08.2025 | 10:36:31,923 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 04.08.2025 | 10:36:07,348 | 200 | 188,20 | |
| 200 | 188,20 | |||
| 200 | 188,20 | |||
| 04.08.2025 | 10:35:54,566 | 50 | 188,22 | |
| 50 | 188,22 | |||
| 50 | 188,22 | |||
| 04.08.2025 | 10:35:19,230 | 1 | 188,18 | |
| 1 | 188,18 | |||
| 1 | 188,18 | |||
| 04.08.2025 | 10:35:15,383 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 04.08.2025 | 10:35:08,873 | 3 | 188,18 | |
| 3 | 188,18 | |||
| 3 | 188,18 | |||
| 04.08.2025 | 10:35:04,092 | 15 | 188,18 | |
| 15 | 188,18 | |||
| 15 | 188,18 | |||
| 04.08.2025 | 10:34:31,918 | 8 | 188,20 | |
| 8 | 188,20 | |||
| 8 | 188,20 | |||
| 04.08.2025 | 10:34:30,117 | 20 | 188,18 | |
| 20 | 188,18 | |||
| 20 | 188,18 | |||
| 04.08.2025 | 10:34:19,071 | 5 | 188,18 | |
| 5 | 188,18 | |||
| 5 | 188,18 | |||
| 04.08.2025 | 10:34:17,906 | 5 | 188,18 | |
| 5 | 188,18 | |||
| 5 | 188,18 | |||
| 04.08.2025 | 10:33:53,412 | 7 | 188,00 | |
| 7 | 188,00 | |||
| 7 | 188,00 | |||
| 04.08.2025 | 10:33:47,493 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 04.08.2025 | 10:33:35,663 | 20 | 188,12 | |
| 20 | 188,12 | |||
| 20 | 188,12 | |||
| 04.08.2025 | 10:33:29,568 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 04.08.2025 | 10:33:27,558 | 2 | 188,12 | |
| 2 | 188,12 | |||
| 2 | 188,12 | |||
| 04.08.2025 | 10:33:25,334 | 2 | 188,12 | |
| 2 | 188,12 | |||
| 2 | 188,12 | |||
| 04.08.2025 | 10:32:48,040 | 125 | 188,12 | |
| 125 | 188,12 | |||
| 125 | 188,12 | |||
| 04.08.2025 | 10:32:42,041 | 5 | 188,10 | |
| 5 | 188,10 | |||
| 5 | 188,10 | |||
| 04.08.2025 | 10:32:39,761 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 04.08.2025 | 10:32:36,088 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 04.08.2025 | 10:32:29,395 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 04.08.2025 | 10:32:12,710 | 3 | 188,10 | |
| 3 | 188,10 | |||
| 3 | 188,10 | |||
| 04.08.2025 | 10:31:50,826 | 5 | 188,10 | |
| 5 | 188,10 | |||
| 5 | 188,10 | |||
| 04.08.2025 | 10:31:40,155 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 04.08.2025 | 10:31:40,077 | 10 | 188,08 | |
| 10 | 188,08 | |||
| 10 | 188,08 | |||
| 04.08.2025 | 10:31:09,440 | 500 | 187,96 | |
| 500 | 187,96 | |||
| 500 | 187,96 | |||
| 04.08.2025 | 10:31:06,878 | 30 | 187,96 | |
| 30 | 187,96 | |||
| 30 | 187,96 | |||
| 04.08.2025 | 10:30:40,357 | 45 | 188,00 | |
| 45 | 188,00 | |||
| 25 | 188,00 | |||
| 20 | 188,00 | |||
| 04.08.2025 | 10:30:23,443 | 100 | 188,06 | |
| 100 | 188,06 | |||
| 100 | 188,06 | |||
| 04.08.2025 | 10:29:59,738 | 20 | 188,04 | |
| 20 | 188,04 | |||
| 20 | 188,04 | |||
| 04.08.2025 | 10:29:55,283 | 5 | 188,04 | |
| 5 | 188,04 | |||
| 5 | 188,04 | |||
| 04.08.2025 | 10:29:48,397 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 04.08.2025 | 10:29:44,670 | 50 | 188,04 | |
| 50 | 188,04 | |||
| 50 | 188,04 | |||
| 04.08.2025 | 10:29:40,461 | 4 | 187,96 | |
| 4 | 187,96 | |||
| 4 | 187,96 | |||
| 04.08.2025 | 10:29:29,876 | 25 | 188,08 | |
| 4 | 188,08 | |||
| 25 | 188,08 | |||
| 21 | 188,08 | |||
| 04.08.2025 | 10:28:49,159 | 10 | 187,96 | |
| 10 | 187,96 | |||
| 10 | 187,96 | |||
| 04.08.2025 | 10:28:30,102 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 04.08.2025 | 10:28:22,738 | 3 | 188,08 | |
| 3 | 188,08 | |||
| 3 | 188,08 | |||
| 04.08.2025 | 10:28:18,894 | 250 | 188,08 | |
| 250 | 188,08 | |||
| 250 | 188,08 | |||
| 04.08.2025 | 10:28:11,907 | 20 | 188,12 | |
| 20 | 188,12 | |||
| 20 | 188,12 | |||
| 04.08.2025 | 10:27:54,735 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 04.08.2025 | 10:27:48,301 | 3 | 188,06 | |
| 1 | 188,06 | |||
| 3 | 188,06 | |||
| 2 | 188,06 | |||
| 04.08.2025 | 10:27:45,513 | 50 | 188,14 | |
| 50 | 188,14 | |||
| 50 | 188,14 | |||
| 04.08.2025 | 10:27:43,347 | 7 | 188,14 | |
| 7 | 188,14 | |||
| 7 | 188,14 | |||
| 04.08.2025 | 10:27:36,562 | 25 | 188,14 | |
| 25 | 188,14 | |||
| 25 | 188,14 | |||
| 04.08.2025 | 10:27:26,867 | 1 | 188,16 | |
| 1 | 188,16 | |||
| 1 | 188,16 | |||
| 04.08.2025 | 10:27:21,821 | 20 | 188,16 | |
| 20 | 188,16 | |||
| 20 | 188,16 | |||
| 04.08.2025 | 10:26:37,165 | 5 | 188,12 | |
| 5 | 188,12 | |||
| 5 | 188,12 | |||
| 04.08.2025 | 10:26:17,918 | 4 | 188,06 | |
| 4 | 188,06 | |||
| 4 | 188,06 | |||
| 04.08.2025 | 10:25:59,097 | 50 | 187,96 | |
| 50 | 187,96 | |||
| 50 | 187,96 | |||
| 04.08.2025 | 10:25:57,132 | 67 | 188,00 | |
| 67 | 188,00 | |||
| 25 | 188,00 | |||
| 42 | 188,00 | |||
| 04.08.2025 | 10:25:45,546 | 1 | 188,16 | |
| 1 | 188,16 | |||
| 1 | 188,16 | |||
| 04.08.2025 | 10:25:42,950 | 51 | 188,16 | |
| 51 | 188,16 | |||
| 51 | 188,16 | |||
| 04.08.2025 | 10:25:14,203 | 100 | 188,12 | |
| 100 | 188,12 | |||
| 100 | 188,12 | |||
| 04.08.2025 | 10:24:59,319 | 21 | 188,16 | |
| 21 | 188,16 | |||
| 21 | 188,16 | |||
| 04.08.2025 | 10:24:37,424 | 4 | 188,10 | |
| 4 | 188,10 | |||
| 4 | 188,10 | |||
| 04.08.2025 | 10:24:28,160 | 10 | 188,16 | |
| 10 | 188,16 | |||
| 10 | 188,16 | |||
| 04.08.2025 | 10:24:11,391 | 13 | 188,16 | |
| 13 | 188,16 | |||
| 13 | 188,16 | |||
| 04.08.2025 | 10:24:05,310 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 10 | 188,14 | |||
| 04.08.2025 | 10:24:02,220 | 13 | 188,00 | |
| 5 | 188,00 | |||
| 13 | 188,00 | |||
| 3 | 188,00 | |||
| 5 | 188,00 | |||
| 04.08.2025 | 10:23:47,134 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 04.08.2025 | 10:23:32,519 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 04.08.2025 | 10:23:27,450 | 30 | 188,10 | |
| 30 | 188,10 | |||
| 30 | 188,10 | |||
| 04.08.2025 | 10:23:17,271 | 55 | 188,14 | |
| 55 | 188,14 | |||
| 55 | 188,14 | |||
| 04.08.2025 | 10:23:13,891 | 20 | 188,18 | |
| 20 | 188,18 | |||
| 20 | 188,18 | |||
| 04.08.2025 | 10:22:52,590 | 2 | 188,14 | |
| 2 | 188,14 | |||
| 2 | 188,14 | |||
| 04.08.2025 | 10:22:49,068 | 15 | 188,14 | |
| 15 | 188,14 | |||
| 15 | 188,14 | |||
| 04.08.2025 | 10:22:29,140 | 1 | 188,18 | |
| 1 | 188,18 | |||
| 1 | 188,18 | |||
| 04.08.2025 | 10:21:46,166 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 04.08.2025 | 10:21:27,189 | 50 | 188,10 | |
| 50 | 188,10 | |||
| 50 | 188,10 | |||
| 04.08.2025 | 10:21:24,231 | 2 | 188,16 | |
| 2 | 188,16 | |||
| 2 | 188,16 | |||
| 04.08.2025 | 10:21:12,143 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 04.08.2025 | 10:21:08,114 | 100 | 188,18 | |
| 100 | 188,18 | |||
| 100 | 188,18 | |||
| 04.08.2025 | 10:20:38,472 | 50 | 188,04 | |
| 50 | 188,04 | |||
| 50 | 188,04 | |||
| 04.08.2025 | 10:20:15,046 | 11 | 188,06 | |
| 11 | 188,06 | |||
| 11 | 188,06 | |||
| 04.08.2025 | 10:20:12,038 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 04.08.2025 | 10:20:09,202 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 04.08.2025 | 10:20:02,157 | 53 | 187,98 | |
| 53 | 187,98 | |||
| 53 | 187,98 | |||
| 04.08.2025 | 10:19:59,929 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 04.08.2025 | 10:19:56,285 | 6 | 187,98 | |
| 6 | 187,98 | |||
| 6 | 187,98 | |||
| 04.08.2025 | 10:19:19,098 | 27 | 187,98 | |
| 27 | 187,98 | |||
| 27 | 187,98 | |||
| 04.08.2025 | 10:19:12,591 | 3 | 188,02 | |
| 3 | 188,02 | |||
| 3 | 188,02 | |||
| 04.08.2025 | 10:19:00,506 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 10 | 188,14 | |||
| 04.08.2025 | 10:18:49,174 | 65 | 188,14 | |
| 65 | 188,14 | |||
| 65 | 188,14 | |||
| 04.08.2025 | 10:18:37,632 | 16 | 188,16 | |
| 16 | 188,16 | |||
| 16 | 188,16 | |||
| 04.08.2025 | 10:18:36,723 | 3 | 188,04 | |
| 3 | 188,04 | |||
| 3 | 188,04 | |||
| 04.08.2025 | 10:18:32,921 | 50 | 188,16 | |
| 50 | 188,16 | |||
| 50 | 188,16 | |||
| 04.08.2025 | 10:18:29,684 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 04.08.2025 | 10:18:26,591 | 25 | 188,12 | |
| 25 | 188,12 | |||
| 25 | 188,12 | |||
| 04.08.2025 | 10:18:19,957 | 3 | 188,12 | |
| 3 | 188,12 | |||
| 3 | 188,12 | |||
| 04.08.2025 | 10:17:55,120 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 04.08.2025 | 10:17:18,975 | 50 | 188,14 | |
| 50 | 188,14 | |||
| 50 | 188,14 | |||
| 04.08.2025 | 10:17:01,973 | 5 | 188,12 | |
| 5 | 188,12 | |||
| 5 | 188,12 | |||
| 04.08.2025 | 10:16:44,284 | 7 | 188,10 | |
| 7 | 188,10 | |||
| 7 | 188,10 | |||
| 04.08.2025 | 10:16:31,514 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 04.08.2025 | 10:16:27,470 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 04.08.2025 | 10:16:11,919 | 100 | 188,14 | |
| 100 | 188,14 | |||
| 100 | 188,14 | |||
| 04.08.2025 | 10:16:11,512 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 04.08.2025 | 10:16:10,992 | 6 | 188,14 | |
| 6 | 188,14 | |||
| 6 | 188,14 | |||
| 04.08.2025 | 10:16:01,703 | 11 | 188,14 | |
| 11 | 188,14 | |||
| 11 | 188,14 | |||
| 04.08.2025 | 10:15:58,211 | 8 | 188,12 | |
| 8 | 188,12 | |||
| 8 | 188,12 | |||
| 04.08.2025 | 10:15:32,137 | 50 | 188,10 | |
| 50 | 188,10 | |||
| 50 | 188,10 | |||
| 04.08.2025 | 10:15:16,516 | 100 | 188,08 | |
| 100 | 188,08 | |||
| 100 | 188,08 | |||
| 04.08.2025 | 10:15:14,461 | 80 | 188,08 | |
| 80 | 188,08 | |||
| 80 | 188,08 | |||
| 04.08.2025 | 10:15:06,542 | 26 | 188,08 | |
| 26 | 188,08 | |||
| 26 | 188,08 | |||
| 04.08.2025 | 10:15:02,575 | 4 | 187,98 | |
| 4 | 187,98 | |||
| 4 | 187,98 | |||
| 04.08.2025 | 10:14:29,372 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 04.08.2025 | 10:14:25,689 | 20 | 187,92 | |
| 20 | 187,92 | |||
| 20 | 187,92 | |||
| 04.08.2025 | 10:14:23,395 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 04.08.2025 | 10:14:17,192 | 50 | 187,98 | |
| 50 | 187,98 | |||
| 50 | 187,98 | |||
| 04.08.2025 | 10:14:10,222 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 04.08.2025 | 10:13:51,340 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 04.08.2025 | 10:13:38,834 | 5 | 188,02 | |
| 5 | 188,02 | |||
| 5 | 188,02 | |||
| 04.08.2025 | 10:13:23,937 | 20 | 187,92 | |
| 20 | 187,92 | |||
| 20 | 187,92 | |||
| 04.08.2025 | 10:12:22,812 | 26 | 187,96 | |
| 26 | 187,96 | |||
| 26 | 187,96 | |||
| 04.08.2025 | 10:11:55,648 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 04.08.2025 | 10:11:32,919 | 12 | 187,86 | |
| 12 | 187,86 | |||
| 12 | 187,86 | |||
| 04.08.2025 | 10:11:23,123 | 52 | 187,90 | |
| 52 | 187,90 | |||
| 52 | 187,90 | |||
| 04.08.2025 | 10:11:21,864 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 04.08.2025 | 10:11:15,995 | 25 | 187,90 | |
| 25 | 187,90 | |||
| 25 | 187,90 | |||
| 04.08.2025 | 10:11:12,634 | 41 | 188,00 | |
| 20 | 188,00 | |||
| 21 | 188,00 | |||
| 41 | 188,00 | |||
| 04.08.2025 | 10:11:02,845 | 26 | 188,12 | |
| 26 | 188,12 | |||
| 26 | 188,12 | |||
| 04.08.2025 | 10:11:00,686 | 25 | 188,14 | |
| 25 | 188,14 | |||
| 25 | 188,14 | |||
| 04.08.2025 | 10:10:55,145 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 10 | 188,14 | |||
| 04.08.2025 | 10:10:34,312 | 40 | 188,16 | |
| 30 | 188,16 | |||
| 10 | 188,16 | |||
| 40 | 188,16 | |||
| 04.08.2025 | 10:10:07,361 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 04.08.2025 | 10:10:00,034 | 2 | 188,10 | |
| 2 | 188,10 | |||
| 2 | 188,10 | |||
| 04.08.2025 | 10:09:32,302 | 1 | 188,18 | |
| 1 | 188,18 | |||
| 1 | 188,18 | |||
| 04.08.2025 | 10:09:21,469 | 50 | 188,18 | |
| 50 | 188,18 | |||
| 50 | 188,18 | |||
| 04.08.2025 | 10:09:17,524 | 3 | 188,10 | |
| 3 | 188,10 | |||
| 3 | 188,10 | |||
| 04.08.2025 | 10:09:11,792 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 04.08.2025 | 10:09:02,733 | 11 | 188,10 | |
| 11 | 188,10 | |||
| 11 | 188,10 | |||
| 04.08.2025 | 10:08:52,674 | 1 | 188,16 | |
| 1 | 188,16 | |||
| 1 | 188,16 | |||
| 04.08.2025 | 10:08:51,743 | 10 | 188,16 | |
| 10 | 188,16 | |||
| 10 | 188,16 | |||
| 04.08.2025 | 10:08:47,244 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 04.08.2025 | 10:08:46,972 | 30 | 188,14 | |
| 30 | 188,14 | |||
| 30 | 188,14 | |||
| 04.08.2025 | 10:08:45,897 | 2 | 188,14 | |
| 2 | 188,14 | |||
| 2 | 188,14 | |||
| 04.08.2025 | 10:08:42,813 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 04.08.2025 | 10:08:34,205 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 04.08.2025 | 10:08:33,690 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 10 | 188,14 | |||
| 04.08.2025 | 10:08:13,034 | 6 | 188,16 | |
| 6 | 188,16 | |||
| 6 | 188,16 | |||
| 04.08.2025 | 10:08:11,924 | 7 | 188,16 | |
| 7 | 188,16 | |||
| 7 | 188,16 | |||
| 04.08.2025 | 10:07:59,602 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 04.08.2025 | 10:07:54,022 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 04.08.2025 | 10:07:35,402 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 04.08.2025 | 10:07:17,484 | 77 | 188,16 | |
| 77 | 188,16 | |||
| 77 | 188,16 | |||
| 04.08.2025 | 10:07:11,521 | 18 | 188,16 | |
| 18 | 188,16 | |||
| 18 | 188,16 | |||
| 04.08.2025 | 10:07:08,103 | 5 | 188,16 | |
| 5 | 188,16 | |||
| 5 | 188,16 | |||
| 04.08.2025 | 10:07:06,034 | 2 | 188,12 | |
| 2 | 188,12 | |||
| 2 | 188,12 | |||
| 04.08.2025 | 10:06:48,045 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 04.08.2025 | 10:06:39,339 | 50 | 188,16 | |
| 50 | 188,16 | |||
| 50 | 188,16 | |||
| 04.08.2025 | 10:06:14,747 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 04.08.2025 | 10:06:10,997 | 25 | 188,12 | |
| 25 | 188,12 | |||
| 25 | 188,12 | |||
| 04.08.2025 | 10:06:06,237 | 5 | 188,00 | |
| 5 | 188,00 | |||
| 5 | 188,00 | |||
| 04.08.2025 | 10:05:47,044 | 60 | 188,10 | |
| 60 | 188,10 | |||
| 60 | 188,10 | |||
| 04.08.2025 | 10:05:29,644 | 125 | 188,12 | |
| 125 | 188,12 | |||
| 125 | 188,12 | |||
| 04.08.2025 | 10:05:27,587 | 5 | 188,12 | |
| 5 | 188,12 | |||
| 5 | 188,12 | |||
| 04.08.2025 | 10:05:23,480 | 2 | 188,14 | |
| 2 | 188,14 | |||
| 2 | 188,14 | |||
| 04.08.2025 | 10:05:11,703 | 5 | 188,12 | |
| 5 | 188,12 | |||
| 5 | 188,12 | |||
| 04.08.2025 | 10:05:01,290 | 35 | 188,14 | |
| 35 | 188,14 | |||
| 35 | 188,14 | |||
| 04.08.2025 | 10:04:56,478 | 4 | 188,18 | |
| 4 | 188,18 | |||
| 4 | 188,18 | |||
| 04.08.2025 | 10:04:48,140 | 4 | 188,06 | |
| 4 | 188,06 | |||
| 4 | 188,06 | |||
| 04.08.2025 | 10:04:45,355 | 260 | 188,06 | |
| 260 | 188,06 | |||
| 260 | 188,06 | |||
| 04.08.2025 | 10:04:44,741 | 25 | 188,20 | |
| 25 | 188,20 | |||
| 25 | 188,20 | |||
| 04.08.2025 | 10:04:33,867 | 3 | 188,16 | |
| 3 | 188,16 | |||
| 3 | 188,16 | |||
| 04.08.2025 | 10:04:09,954 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 04.08.2025 | 10:04:07,905 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 04.08.2025 | 10:04:00,378 | 48 | 188,22 | |
| 48 | 188,22 | |||
| 48 | 188,22 | |||
| 04.08.2025 | 10:03:56,565 | 4 | 188,22 | |
| 4 | 188,22 | |||
| 4 | 188,22 | |||
| 04.08.2025 | 10:03:15,920 | 5 | 188,22 | |
| 5 | 188,22 | |||
| 5 | 188,22 | |||
| 04.08.2025 | 10:02:58,202 | 13 | 188,06 | |
| 13 | 188,06 | |||
| 13 | 188,06 | |||
| 04.08.2025 | 10:02:57,022 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 04.08.2025 | 10:02:56,067 | 20 | 188,04 | |
| 20 | 188,04 | |||
| 20 | 188,04 | |||
| 04.08.2025 | 10:02:53,676 | 3 | 188,04 | |
| 3 | 188,04 | |||
| 3 | 188,04 | |||
| 04.08.2025 | 10:02:51,777 | 20 | 187,92 | |
| 20 | 187,92 | |||
| 20 | 187,92 | |||
| 04.08.2025 | 10:02:49,307 | 16 | 188,04 | |
| 16 | 188,04 | |||
| 16 | 188,04 | |||
| 04.08.2025 | 10:02:46,413 | 20 | 188,04 | |
| 20 | 188,04 | |||
| 20 | 188,04 | |||
| 04.08.2025 | 10:02:44,764 | 2 | 188,04 | |
| 2 | 188,04 | |||
| 2 | 188,04 | |||
| 04.08.2025 | 10:02:28,868 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 10:02:18,112 | 2 | 187,98 | |
| 2 | 187,98 | |||
| 2 | 187,98 | |||
| 04.08.2025 | 10:02:12,428 | 2 | 187,94 | |
| 2 | 187,94 | |||
| 2 | 187,94 | |||
| 04.08.2025 | 10:02:09,544 | 160 | 187,94 | |
| 160 | 187,94 | |||
| 160 | 187,94 | |||
| 04.08.2025 | 10:02:02,984 | 500 | 187,90 | |
| 500 | 187,90 | |||
| 500 | 187,90 | |||
| 04.08.2025 | 10:01:54,194 | 2 | 187,90 | |
| 2 | 187,90 | |||
| 2 | 187,90 | |||
| 04.08.2025 | 10:01:52,023 | 105 | 187,88 | |
| 105 | 187,88 | |||
| 105 | 187,88 | |||
| 04.08.2025 | 10:01:48,378 | 3 | 187,88 | |
| 3 | 187,88 | |||
| 3 | 187,88 | |||
| 04.08.2025 | 10:01:42,505 | 7 | 187,88 | |
| 7 | 187,88 | |||
| 7 | 187,88 | |||
| 04.08.2025 | 10:01:41,572 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 04.08.2025 | 10:01:20,503 | 500 | 187,78 | |
| 500 | 187,78 | |||
| 500 | 187,78 | |||
| 04.08.2025 | 10:01:19,912 | 30 | 187,82 | |
| 30 | 187,82 | |||
| 14 | 187,82 | |||
| 16 | 187,82 | |||
| 04.08.2025 | 10:01:13,825 | 3 | 187,76 | |
| 3 | 187,76 | |||
| 3 | 187,76 | |||
| 04.08.2025 | 10:00:57,016 | 10 | 187,70 | |
| 10 | 187,70 | |||
| 10 | 187,70 | |||
| 04.08.2025 | 10:00:50,320 | 76 | 187,94 | |
| 3 | 187,94 | |||
| 10 | 187,94 | |||
| 3 | 187,94 | |||
| 69 | 187,94 | |||
| 4 | 187,94 | |||
| 60 | 187,94 | |||
| 3 | 187,94 | |||
| 04.08.2025 | 09:58:58,223 | 2 | 187,78 | |
| 2 | 187,78 | |||
| 2 | 187,78 | |||
| 04.08.2025 | 09:58:57,337 | 25 | 187,94 | |
| 10 | 187,94 | |||
| 6 | 187,94 | |||
| 6 | 187,94 | |||
| 3 | 187,94 | |||
| 15 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 09:58:04,053 | 500 | 187,76 | |
| 500 | 187,76 | |||
| 500 | 187,76 | |||
| 04.08.2025 | 09:57:56,765 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 04.08.2025 | 09:57:49,018 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 04.08.2025 | 09:57:27,900 | 8 | 187,98 | |
| 8 | 187,98 | |||
| 8 | 187,98 | |||
| 04.08.2025 | 09:57:21,612 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 04.08.2025 | 09:57:21,306 | 16 | 187,78 | |
| 16 | 187,78 | |||
| 16 | 187,78 | |||
| 04.08.2025 | 09:57:18,674 | 26 | 188,02 | |
| 26 | 188,02 | |||
| 26 | 188,02 | |||
| 04.08.2025 | 09:57:14,604 | 2 | 188,02 | |
| 2 | 188,02 | |||
| 2 | 188,02 | |||
| 04.08.2025 | 09:57:14,346 | 13 | 188,02 | |
| 13 | 188,02 | |||
| 13 | 188,02 | |||
| 04.08.2025 | 09:57:08,430 | 53 | 188,02 | |
| 53 | 188,02 | |||
| 53 | 188,02 | |||
| 04.08.2025 | 09:57:07,956 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 04.08.2025 | 09:57:04,935 | 31 | 188,02 | |
| 31 | 188,02 | |||
| 31 | 188,02 | |||
| 04.08.2025 | 09:57:00,133 | 10 | 188,02 | |
| 10 | 188,02 | |||
| 10 | 188,02 | |||
| 04.08.2025 | 09:56:52,726 | 25 | 188,00 | |
| 25 | 188,00 | |||
| 25 | 188,00 | |||
| 04.08.2025 | 09:56:27,753 | 15 | 187,96 | |
| 15 | 187,96 | |||
| 15 | 187,96 | |||
| 04.08.2025 | 09:56:23,419 | 30 | 188,00 | |
| 30 | 188,00 | |||
| 30 | 188,00 | |||
| 04.08.2025 | 09:56:20,562 | 8 | 187,80 | |
| 8 | 187,80 | |||
| 8 | 187,80 | |||
| 04.08.2025 | 09:56:10,376 | 134 | 188,00 | |
| 50 | 188,00 | |||
| 50 | 188,00 | |||
| 34 | 188,00 | |||
| 134 | 188,00 | |||
| 04.08.2025 | 09:55:37,917 | 4 | 188,10 | |
| 4 | 188,10 | |||
| 4 | 188,10 | |||
| 04.08.2025 | 09:54:51,662 | 2 | 188,02 | |
| 2 | 188,02 | |||
| 2 | 188,02 | |||
| 04.08.2025 | 09:54:48,845 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 04.08.2025 | 09:54:44,685 | 16 | 188,04 | |
| 16 | 188,04 | |||
| 16 | 188,04 | |||
| 04.08.2025 | 09:54:40,236 | 11 | 188,04 | |
| 11 | 188,04 | |||
| 11 | 188,04 | |||
| 04.08.2025 | 09:54:19,065 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 04.08.2025 | 09:54:02,413 | 27 | 188,08 | |
| 27 | 188,08 | |||
| 27 | 188,08 | |||
| 04.08.2025 | 09:53:27,631 | 40 | 188,10 | |
| 40 | 188,10 | |||
| 40 | 188,10 | |||
| 04.08.2025 | 09:53:23,932 | 9 | 187,98 | |
| 9 | 187,98 | |||
| 9 | 187,98 | |||
| 04.08.2025 | 09:53:13,197 | 30 | 188,12 | |
| 30 | 188,12 | |||
| 30 | 188,12 | |||
| 04.08.2025 | 09:52:46,184 | 10 | 188,02 | |
| 10 | 188,02 | |||
| 10 | 188,02 | |||
| 04.08.2025 | 09:52:44,568 | 80 | 188,12 | |
| 80 | 188,12 | |||
| 80 | 188,12 | |||
| 04.08.2025 | 09:52:38,333 | 3 | 188,04 | |
| 3 | 188,04 | |||
| 3 | 188,04 | |||
| 04.08.2025 | 09:52:14,932 | 2 | 188,10 | |
| 2 | 188,10 | |||
| 2 | 188,10 | |||
| 04.08.2025 | 09:52:11,525 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 04.08.2025 | 09:52:11,334 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 04.08.2025 | 09:52:08,303 | 15 | 188,10 | |
| 15 | 188,10 | |||
| 15 | 188,10 | |||
| 04.08.2025 | 09:51:56,491 | 11 | 188,12 | |
| 11 | 188,12 | |||
| 11 | 188,12 | |||
| 04.08.2025 | 09:51:49,588 | 20 | 187,98 | |
| 20 | 187,98 | |||
| 20 | 187,98 | |||
| 04.08.2025 | 09:51:49,524 | 259 | 187,98 | |
| 91 | 187,98 | |||
| 259 | 187,98 | |||
| 50 | 187,98 | |||
| 60 | 187,98 | |||
| 50 | 187,98 | |||
| 3 | 187,98 | |||
| 5 | 187,98 | |||
| 04.08.2025 | 09:51:38,135 | 7 | 188,12 | |
| 7 | 188,12 | |||
| 7 | 188,12 | |||
| 04.08.2025 | 09:51:23,659 | 7 | 188,12 | |
| 7 | 188,12 | |||
| 7 | 188,12 | |||
| 04.08.2025 | 09:51:16,455 | 4 | 188,12 | |
| 4 | 188,12 | |||
| 4 | 188,12 | |||
| 04.08.2025 | 09:51:07,395 | 200 | 188,10 | |
| 200 | 188,10 | |||
| 200 | 188,10 | |||
| 04.08.2025 | 09:50:50,221 | 132 | 188,14 | |
| 132 | 188,14 | |||
| 132 | 188,14 | |||
| 04.08.2025 | 09:50:33,248 | 4 | 188,20 | |
| 4 | 188,20 | |||
| 4 | 188,20 | |||
| 04.08.2025 | 09:50:22,655 | 200 | 188,14 | |
| 200 | 188,14 | |||
| 200 | 188,14 | |||
| 04.08.2025 | 09:50:18,084 | 20 | 188,22 | |
| 20 | 188,22 | |||
| 20 | 188,22 | |||
| 04.08.2025 | 09:50:14,110 | 1 | 188,22 | |
| 1 | 188,22 | |||
| 1 | 188,22 | |||
| 04.08.2025 | 09:50:11,059 | 6 | 188,22 | |
| 6 | 188,22 | |||
| 6 | 188,22 | |||
| 04.08.2025 | 09:50:06,836 | 2 | 188,24 | |
| 2 | 188,24 | |||
| 2 | 188,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00