Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1587
5143
156,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 11:19:30,173 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 27.08.2025 | 11:19:20,385 | 63 | 157,64 | |
| 63 | 157,64 | |||
| 63 | 157,64 | |||
| 27.08.2025 | 11:19:18,026 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 27.08.2025 | 11:19:06,619 | 6 | 157,64 | |
| 6 | 157,64 | |||
| 6 | 157,64 | |||
| 27.08.2025 | 11:18:59,573 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 27.08.2025 | 11:18:59,386 | 85 | 157,64 | |
| 85 | 157,64 | |||
| 85 | 157,64 | |||
| 27.08.2025 | 11:18:48,768 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 11:18:46,185 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 27.08.2025 | 11:18:44,151 | 30 | 157,58 | |
| 30 | 157,58 | |||
| 30 | 157,58 | |||
| 27.08.2025 | 11:18:37,267 | 300 | 157,66 | |
| 300 | 157,66 | |||
| 300 | 157,66 | |||
| 27.08.2025 | 11:18:13,890 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 27.08.2025 | 11:18:11,979 | 7 | 157,66 | |
| 7 | 157,66 | |||
| 7 | 157,66 | |||
| 27.08.2025 | 11:18:09,606 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 11:18:06,087 | 30 | 157,66 | |
| 30 | 157,66 | |||
| 30 | 157,66 | |||
| 27.08.2025 | 11:18:04,344 | 15 | 157,66 | |
| 15 | 157,66 | |||
| 15 | 157,66 | |||
| 27.08.2025 | 11:17:58,554 | 160 | 157,58 | |
| 160 | 157,58 | |||
| 160 | 157,58 | |||
| 27.08.2025 | 11:17:58,361 | 12 | 157,58 | |
| 12 | 157,58 | |||
| 12 | 157,58 | |||
| 27.08.2025 | 11:17:56,385 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 11:17:35,964 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 11:17:01,577 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 27.08.2025 | 11:16:57,512 | 15 | 157,64 | |
| 15 | 157,64 | |||
| 15 | 157,64 | |||
| 27.08.2025 | 11:16:30,179 | 63 | 157,60 | |
| 63 | 157,60 | |||
| 63 | 157,60 | |||
| 27.08.2025 | 11:16:25,186 | 5 | 157,62 | |
| 5 | 157,62 | |||
| 5 | 157,62 | |||
| 27.08.2025 | 11:16:21,887 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 27.08.2025 | 11:16:05,801 | 50 | 157,66 | |
| 50 | 157,66 | |||
| 50 | 157,66 | |||
| 27.08.2025 | 11:15:32,206 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 27.08.2025 | 11:15:02,710 | 22 | 157,64 | |
| 22 | 157,64 | |||
| 22 | 157,64 | |||
| 27.08.2025 | 11:14:51,379 | 85 | 157,58 | |
| 85 | 157,58 | |||
| 85 | 157,58 | |||
| 27.08.2025 | 11:14:49,858 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 11:14:12,737 | 7 | 157,64 | |
| 7 | 157,64 | |||
| 7 | 157,64 | |||
| 27.08.2025 | 11:14:10,984 | 7 | 157,64 | |
| 7 | 157,64 | |||
| 7 | 157,64 | |||
| 27.08.2025 | 11:13:38,837 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 27.08.2025 | 11:13:25,752 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 27.08.2025 | 11:13:20,183 | 150 | 157,64 | |
| 150 | 157,64 | |||
| 150 | 157,64 | |||
| 27.08.2025 | 11:12:51,572 | 20 | 157,62 | |
| 20 | 157,62 | |||
| 20 | 157,62 | |||
| 27.08.2025 | 11:12:50,364 | 7 | 157,62 | |
| 7 | 157,62 | |||
| 7 | 157,62 | |||
| 27.08.2025 | 11:12:40,091 | 9 | 157,60 | |
| 9 | 157,60 | |||
| 9 | 157,60 | |||
| 27.08.2025 | 11:12:18,232 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 11:12:06,465 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 27.08.2025 | 11:12:06,175 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 11:12:06,056 | 20 | 157,64 | |
| 20 | 157,64 | |||
| 20 | 157,64 | |||
| 27.08.2025 | 11:12:05,962 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 27.08.2025 | 11:12:03,636 | 5 | 157,62 | |
| 5 | 157,62 | |||
| 5 | 157,62 | |||
| 27.08.2025 | 11:11:55,283 | 16 | 157,62 | |
| 16 | 157,62 | |||
| 16 | 157,62 | |||
| 27.08.2025 | 11:11:46,498 | 76 | 157,62 | |
| 40 | 157,62 | |||
| 76 | 157,62 | |||
| 36 | 157,62 | |||
| 27.08.2025 | 11:11:31,864 | 30 | 157,62 | |
| 30 | 157,62 | |||
| 30 | 157,62 | |||
| 27.08.2025 | 11:11:26,706 | 30 | 157,62 | |
| 30 | 157,62 | |||
| 30 | 157,62 | |||
| 27.08.2025 | 11:11:18,055 | 40 | 157,60 | |
| 30 | 157,60 | |||
| 10 | 157,60 | |||
| 40 | 157,60 | |||
| 27.08.2025 | 11:11:15,140 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 27.08.2025 | 11:11:13,342 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 11:11:02,117 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 27.08.2025 | 11:10:59,159 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 11:10:58,267 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 11:10:44,234 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 11:10:43,865 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 27.08.2025 | 11:10:21,224 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 11:10:09,543 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 27.08.2025 | 11:10:03,269 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 27.08.2025 | 11:10:00,517 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 27.08.2025 | 11:09:55,362 | 75 | 157,60 | |
| 75 | 157,60 | |||
| 75 | 157,60 | |||
| 27.08.2025 | 11:09:42,502 | 12 | 157,60 | |
| 12 | 157,60 | |||
| 12 | 157,60 | |||
| 27.08.2025 | 11:09:29,412 | 32 | 157,60 | |
| 32 | 157,60 | |||
| 32 | 157,60 | |||
| 27.08.2025 | 11:09:06,592 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 27.08.2025 | 11:08:43,548 | 22 | 157,54 | |
| 22 | 157,54 | |||
| 22 | 157,54 | |||
| 27.08.2025 | 11:08:37,502 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 27.08.2025 | 11:08:11,124 | 31 | 157,62 | |
| 31 | 157,62 | |||
| 31 | 157,62 | |||
| 27.08.2025 | 11:08:06,113 | 15 | 157,62 | |
| 15 | 157,62 | |||
| 15 | 157,62 | |||
| 27.08.2025 | 11:07:31,204 | 27 | 157,54 | |
| 27 | 157,54 | |||
| 27 | 157,54 | |||
| 27.08.2025 | 11:07:26,399 | 40 | 157,54 | |
| 40 | 157,54 | |||
| 40 | 157,54 | |||
| 27.08.2025 | 11:07:17,343 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 27.08.2025 | 11:07:11,752 | 373 | 157,60 | |
| 373 | 157,60 | |||
| 32 | 157,60 | |||
| 341 | 157,60 | |||
| 27.08.2025 | 11:06:51,889 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 11:06:43,383 | 50 | 157,52 | |
| 50 | 157,52 | |||
| 50 | 157,52 | |||
| 27.08.2025 | 11:06:40,588 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 27.08.2025 | 11:06:22,220 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 11:06:06,480 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 27.08.2025 | 11:06:02,277 | 15 | 157,58 | |
| 15 | 157,58 | |||
| 15 | 157,58 | |||
| 27.08.2025 | 11:06:01,839 | 30 | 157,58 | |
| 23 | 157,58 | |||
| 7 | 157,58 | |||
| 30 | 157,58 | |||
| 27.08.2025 | 11:05:54,496 | 25 | 157,52 | |
| 25 | 157,52 | |||
| 25 | 157,52 | |||
| 27.08.2025 | 11:05:46,174 | 44 | 157,52 | |
| 44 | 157,52 | |||
| 44 | 157,52 | |||
| 27.08.2025 | 11:05:32,116 | 13 | 157,52 | |
| 13 | 157,52 | |||
| 13 | 157,52 | |||
| 27.08.2025 | 11:05:23,062 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 27.08.2025 | 11:05:07,762 | 50 | 157,56 | |
| 50 | 157,56 | |||
| 50 | 157,56 | |||
| 27.08.2025 | 11:05:06,597 | 70 | 157,54 | |
| 70 | 157,54 | |||
| 70 | 157,54 | |||
| 27.08.2025 | 11:05:05,370 | 28 | 157,56 | |
| 28 | 157,56 | |||
| 8 | 157,56 | |||
| 20 | 157,56 | |||
| 27.08.2025 | 11:05:02,883 | 6 | 157,50 | |
| 6 | 157,50 | |||
| 6 | 157,50 | |||
| 27.08.2025 | 11:04:55,200 | 8 | 157,48 | |
| 8 | 157,48 | |||
| 8 | 157,48 | |||
| 27.08.2025 | 11:04:31,385 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 27.08.2025 | 11:04:29,494 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 27.08.2025 | 11:03:55,353 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 27.08.2025 | 11:03:48,098 | 25 | 157,54 | |
| 25 | 157,54 | |||
| 25 | 157,54 | |||
| 27.08.2025 | 11:03:42,239 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 27.08.2025 | 11:03:26,789 | 30 | 157,46 | |
| 30 | 157,46 | |||
| 30 | 157,46 | |||
| 27.08.2025 | 11:03:18,926 | 20 | 157,48 | |
| 20 | 157,48 | |||
| 20 | 157,48 | |||
| 27.08.2025 | 11:03:16,845 | 6 | 157,52 | |
| 6 | 157,52 | |||
| 6 | 157,52 | |||
| 27.08.2025 | 11:03:14,902 | 100 | 157,46 | |
| 100 | 157,46 | |||
| 100 | 157,46 | |||
| 27.08.2025 | 11:03:14,749 | 125 | 157,46 | |
| 125 | 157,46 | |||
| 80 | 157,46 | |||
| 45 | 157,46 | |||
| 27.08.2025 | 11:02:54,010 | 15 | 157,52 | |
| 15 | 157,52 | |||
| 15 | 157,52 | |||
| 27.08.2025 | 11:02:51,759 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 27.08.2025 | 11:02:46,501 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 27.08.2025 | 11:02:30,056 | 60 | 157,56 | |
| 60 | 157,56 | |||
| 60 | 157,56 | |||
| 27.08.2025 | 11:02:23,837 | 142 | 157,62 | |
| 142 | 157,62 | |||
| 142 | 157,62 | |||
| 27.08.2025 | 11:02:18,819 | 16 | 157,62 | |
| 16 | 157,62 | |||
| 16 | 157,62 | |||
| 27.08.2025 | 11:02:18,770 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 27.08.2025 | 11:02:17,341 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 27.08.2025 | 11:01:31,888 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 27.08.2025 | 11:01:23,840 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 27.08.2025 | 11:01:22,134 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 27.08.2025 | 11:00:39,772 | 75 | 157,54 | |
| 75 | 157,54 | |||
| 75 | 157,54 | |||
| 27.08.2025 | 11:00:33,487 | 30 | 157,54 | |
| 30 | 157,54 | |||
| 30 | 157,54 | |||
| 27.08.2025 | 11:00:28,762 | 40 | 157,54 | |
| 40 | 157,54 | |||
| 40 | 157,54 | |||
| 27.08.2025 | 11:00:23,947 | 15 | 157,60 | |
| 15 | 157,60 | |||
| 15 | 157,60 | |||
| 27.08.2025 | 11:00:21,777 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 27.08.2025 | 11:00:16,964 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 27.08.2025 | 11:00:14,864 | 120 | 157,54 | |
| 120 | 157,54 | |||
| 120 | 157,54 | |||
| 27.08.2025 | 10:59:49,308 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 27.08.2025 | 10:59:42,820 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 27.08.2025 | 10:59:39,229 | 50 | 157,52 | |
| 50 | 157,52 | |||
| 50 | 157,52 | |||
| 27.08.2025 | 10:59:35,257 | 250 | 157,52 | |
| 250 | 157,52 | |||
| 250 | 157,52 | |||
| 27.08.2025 | 10:59:29,475 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 27.08.2025 | 10:59:26,002 | 63 | 157,50 | |
| 63 | 157,50 | |||
| 63 | 157,50 | |||
| 27.08.2025 | 10:59:20,170 | 210 | 157,58 | |
| 2 | 157,58 | |||
| 208 | 157,58 | |||
| 210 | 157,58 | |||
| 27.08.2025 | 10:59:13,971 | 500 | 157,58 | |
| 500 | 157,58 | |||
| 500 | 157,58 | |||
| 27.08.2025 | 10:59:13,067 | 515 | 157,58 | |
| 10 | 157,58 | |||
| 515 | 157,58 | |||
| 5 | 157,58 | |||
| 500 | 157,58 | |||
| 27.08.2025 | 10:59:02,346 | 500 | 157,58 | |
| 500 | 157,58 | |||
| 500 | 157,58 | |||
| 27.08.2025 | 10:58:50,899 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 27.08.2025 | 10:58:33,797 | 90 | 157,58 | |
| 90 | 157,58 | |||
| 90 | 157,58 | |||
| 27.08.2025 | 10:58:25,739 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 50 | 157,54 | |||
| 27.08.2025 | 10:58:14,358 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 27.08.2025 | 10:58:13,635 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 27.08.2025 | 10:58:13,417 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 27.08.2025 | 10:57:32,794 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 27.08.2025 | 10:57:20,143 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 27.08.2025 | 10:57:16,079 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 27.08.2025 | 10:57:11,291 | 36 | 157,52 | |
| 36 | 157,52 | |||
| 36 | 157,52 | |||
| 27.08.2025 | 10:56:57,893 | 90 | 157,52 | |
| 90 | 157,52 | |||
| 90 | 157,52 | |||
| 27.08.2025 | 10:56:57,565 | 16 | 157,52 | |
| 16 | 157,52 | |||
| 16 | 157,52 | |||
| 27.08.2025 | 10:56:50,910 | 18 | 157,52 | |
| 18 | 157,52 | |||
| 18 | 157,52 | |||
| 27.08.2025 | 10:56:49,049 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 27.08.2025 | 10:55:49,858 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 27.08.2025 | 10:55:39,651 | 100 | 157,62 | |
| 94 | 157,62 | |||
| 100 | 157,62 | |||
| 6 | 157,62 | |||
| 27.08.2025 | 10:55:38,342 | 40 | 157,58 | |
| 40 | 157,58 | |||
| 40 | 157,58 | |||
| 27.08.2025 | 10:55:19,862 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 27.08.2025 | 10:55:03,175 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 10:54:56,895 | 32 | 157,60 | |
| 32 | 157,60 | |||
| 32 | 157,60 | |||
| 27.08.2025 | 10:54:48,787 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 27.08.2025 | 10:54:40,690 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 10:54:21,616 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 27.08.2025 | 10:54:15,133 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 27.08.2025 | 10:54:06,657 | 9 | 157,52 | |
| 9 | 157,52 | |||
| 9 | 157,52 | |||
| 27.08.2025 | 10:53:22,070 | 280 | 157,52 | |
| 280 | 157,52 | |||
| 280 | 157,52 | |||
| 27.08.2025 | 10:53:14,716 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 10:52:58,624 | 80 | 157,52 | |
| 80 | 157,52 | |||
| 80 | 157,52 | |||
| 27.08.2025 | 10:52:56,186 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 27.08.2025 | 10:52:55,909 | 13 | 157,52 | |
| 13 | 157,52 | |||
| 13 | 157,52 | |||
| 27.08.2025 | 10:52:52,159 | 20 | 157,62 | |
| 20 | 157,62 | |||
| 20 | 157,62 | |||
| 27.08.2025 | 10:52:42,486 | 20 | 157,62 | |
| 20 | 157,62 | |||
| 20 | 157,62 | |||
| 27.08.2025 | 10:52:24,876 | 30 | 157,46 | |
| 30 | 157,46 | |||
| 30 | 157,46 | |||
| 27.08.2025 | 10:52:13,921 | 250 | 157,58 | |
| 250 | 157,58 | |||
| 247 | 157,58 | |||
| 3 | 157,58 | |||
| 27.08.2025 | 10:52:00,479 | 40 | 157,54 | |
| 40 | 157,54 | |||
| 40 | 157,54 | |||
| 27.08.2025 | 10:51:40,964 | 32 | 157,52 | |
| 32 | 157,52 | |||
| 32 | 157,52 | |||
| 27.08.2025 | 10:51:20,234 | 30 | 157,54 | |
| 30 | 157,54 | |||
| 30 | 157,54 | |||
| 27.08.2025 | 10:51:17,482 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 27.08.2025 | 10:51:16,644 | 130 | 157,54 | |
| 130 | 157,54 | |||
| 130 | 157,54 | |||
| 27.08.2025 | 10:51:10,927 | 6 | 157,54 | |
| 6 | 157,54 | |||
| 6 | 157,54 | |||
| 27.08.2025 | 10:51:09,806 | 9 | 157,46 | |
| 9 | 157,46 | |||
| 9 | 157,46 | |||
| 27.08.2025 | 10:51:07,743 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 10 | 157,54 | |||
| 40 | 157,54 | |||
| 27.08.2025 | 10:51:07,326 | 6 | 157,54 | |
| 6 | 157,54 | |||
| 6 | 157,54 | |||
| 27.08.2025 | 10:50:53,181 | 26 | 157,48 | |
| 26 | 157,48 | |||
| 26 | 157,48 | |||
| 27.08.2025 | 10:50:51,933 | 8 | 157,52 | |
| 8 | 157,52 | |||
| 8 | 157,52 | |||
| 27.08.2025 | 10:50:17,299 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 10:50:11,582 | 15 | 157,52 | |
| 15 | 157,52 | |||
| 13 | 157,52 | |||
| 2 | 157,52 | |||
| 27.08.2025 | 10:49:47,526 | 444 | 157,54 | |
| 444 | 157,54 | |||
| 444 | 157,54 | |||
| 27.08.2025 | 10:49:43,276 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 27.08.2025 | 10:49:34,942 | 500 | 157,48 | |
| 500 | 157,48 | |||
| 500 | 157,48 | |||
| 27.08.2025 | 10:49:31,041 | 28 | 157,48 | |
| 28 | 157,48 | |||
| 28 | 157,48 | |||
| 27.08.2025 | 10:49:21,605 | 1 000 | 157,48 | |
| 1 000 | 157,48 | |||
| 500 | 157,48 | |||
| 500 | 157,48 | |||
| 27.08.2025 | 10:49:19,564 | 500 | 157,48 | |
| 500 | 157,48 | |||
| 500 | 157,48 | |||
| 27.08.2025 | 10:49:18,404 | 63 | 157,48 | |
| 63 | 157,48 | |||
| 63 | 157,48 | |||
| 27.08.2025 | 10:49:06,950 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 27.08.2025 | 10:49:01,785 | 496 | 157,50 | |
| 496 | 157,50 | |||
| 496 | 157,50 | |||
| 27.08.2025 | 10:49:01,389 | 504 | 157,50 | |
| 500 | 157,50 | |||
| 504 | 157,50 | |||
| 4 | 157,50 | |||
| 27.08.2025 | 10:48:52,551 | 29 | 157,50 | |
| 29 | 157,50 | |||
| 29 | 157,50 | |||
| 27.08.2025 | 10:48:48,645 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 27.08.2025 | 10:48:43,927 | 30 | 157,54 | |
| 30 | 157,54 | |||
| 30 | 157,54 | |||
| 27.08.2025 | 10:48:38,057 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 27.08.2025 | 10:48:35,783 | 6 | 157,54 | |
| 6 | 157,54 | |||
| 6 | 157,54 | |||
| 27.08.2025 | 10:48:21,160 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 27.08.2025 | 10:47:50,757 | 2 100 | 157,54 | |
| 2 000 | 157,54 | |||
| 100 | 157,54 | |||
| 2 100 | 157,54 | |||
| 27.08.2025 | 10:47:45,050 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 27.08.2025 | 10:47:42,349 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 27.08.2025 | 10:47:08,217 | 4 | 157,60 | |
| 4 | 157,60 | |||
| 4 | 157,60 | |||
| 27.08.2025 | 10:47:06,445 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 27.08.2025 | 10:47:04,617 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 27.08.2025 | 10:47:02,172 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 27.08.2025 | 10:46:59,172 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 27.08.2025 | 10:46:58,601 | 150 | 157,60 | |
| 150 | 157,60 | |||
| 150 | 157,60 | |||
| 27.08.2025 | 10:46:48,870 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 27.08.2025 | 10:46:45,953 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 27.08.2025 | 10:46:34,304 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 10:46:31,686 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 27.08.2025 | 10:46:24,383 | 200 | 157,60 | |
| 3 | 157,60 | |||
| 200 | 157,60 | |||
| 50 | 157,60 | |||
| 147 | 157,60 | |||
| 27.08.2025 | 10:46:20,728 | 31 | 157,52 | |
| 31 | 157,52 | |||
| 31 | 157,52 | |||
| 27.08.2025 | 10:46:14,281 | 13 | 157,60 | |
| 13 | 157,60 | |||
| 13 | 157,60 | |||
| 27.08.2025 | 10:45:55,387 | 103 | 157,54 | |
| 3 | 157,54 | |||
| 103 | 157,54 | |||
| 100 | 157,54 | |||
| 27.08.2025 | 10:45:47,050 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 27.08.2025 | 10:45:37,779 | 12 | 157,62 | |
| 12 | 157,62 | |||
| 12 | 157,62 | |||
| 27.08.2025 | 10:45:36,436 | 59 | 157,56 | |
| 59 | 157,56 | |||
| 59 | 157,56 | |||
| 27.08.2025 | 10:45:32,605 | 9 | 157,54 | |
| 9 | 157,54 | |||
| 9 | 157,54 | |||
| 27.08.2025 | 10:45:32,234 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 27.08.2025 | 10:45:12,603 | 31 | 157,56 | |
| 31 | 157,56 | |||
| 31 | 157,56 | |||
| 27.08.2025 | 10:45:11,969 | 65 | 157,56 | |
| 65 | 157,56 | |||
| 65 | 157,56 | |||
| 27.08.2025 | 10:45:11,818 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 27.08.2025 | 10:45:06,125 | 100 | 157,56 | |
| 100 | 157,56 | |||
| 100 | 157,56 | |||
| 27.08.2025 | 10:45:01,958 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 27.08.2025 | 10:44:54,943 | 114 | 157,56 | |
| 114 | 157,56 | |||
| 114 | 157,56 | |||
| 27.08.2025 | 10:44:41,353 | 7 | 157,58 | |
| 7 | 157,58 | |||
| 7 | 157,58 | |||
| 27.08.2025 | 10:44:32,765 | 42 | 157,52 | |
| 42 | 157,52 | |||
| 42 | 157,52 | |||
| 27.08.2025 | 10:44:17,646 | 21 | 157,52 | |
| 16 | 157,52 | |||
| 20 | 157,52 | |||
| 1 | 157,52 | |||
| 5 | 157,52 | |||
| 27.08.2025 | 10:43:46,019 | 300 | 157,54 | |
| 300 | 157,54 | |||
| 300 | 157,54 | |||
| 27.08.2025 | 10:43:45,418 | 312 | 157,54 | |
| 300 | 157,54 | |||
| 12 | 157,54 | |||
| 312 | 157,54 | |||
| 27.08.2025 | 10:43:44,984 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 27.08.2025 | 10:43:21,997 | 180 | 157,58 | |
| 180 | 157,58 | |||
| 180 | 157,58 | |||
| 27.08.2025 | 10:43:21,069 | 20 | 157,58 | |
| 20 | 157,58 | |||
| 20 | 157,58 | |||
| 27.08.2025 | 10:43:17,426 | 123 | 157,52 | |
| 123 | 157,52 | |||
| 123 | 157,52 | |||
| 27.08.2025 | 10:43:15,154 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 10:43:11,708 | 200 | 157,58 | |
| 200 | 157,58 | |||
| 200 | 157,58 | |||
| 27.08.2025 | 10:43:06,055 | 40 | 157,52 | |
| 40 | 157,52 | |||
| 40 | 157,52 | |||
| 27.08.2025 | 10:42:51,993 | 16 | 157,52 | |
| 16 | 157,52 | |||
| 16 | 157,52 | |||
| 27.08.2025 | 10:42:49,329 | 15 | 157,52 | |
| 15 | 157,52 | |||
| 15 | 157,52 | |||
| 27.08.2025 | 10:42:40,082 | 4 | 157,56 | |
| 4 | 157,56 | |||
| 4 | 157,56 | |||
| 27.08.2025 | 10:42:25,258 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 27.08.2025 | 10:42:13,588 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 27.08.2025 | 10:42:07,346 | 50 | 157,52 | |
| 50 | 157,52 | |||
| 50 | 157,52 | |||
| 27.08.2025 | 10:42:00,299 | 255 | 157,58 | |
| 255 | 157,58 | |||
| 255 | 157,58 | |||
| 27.08.2025 | 10:41:44,730 | 8 | 157,50 | |
| 8 | 157,50 | |||
| 8 | 157,50 | |||
| 27.08.2025 | 10:41:43,901 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 27.08.2025 | 10:41:33,285 | 466 | 157,58 | |
| 13 | 157,58 | |||
| 453 | 157,58 | |||
| 466 | 157,58 | |||
| 27.08.2025 | 10:41:28,877 | 500 | 157,60 | |
| 500 | 157,60 | |||
| 500 | 157,60 | |||
| 27.08.2025 | 10:41:27,739 | 500 | 157,58 | |
| 443 | 157,58 | |||
| 500 | 157,58 | |||
| 57 | 157,58 | |||
| 27.08.2025 | 10:41:16,985 | 500 | 157,58 | |
| 500 | 157,58 | |||
| 500 | 157,58 | |||
| 27.08.2025 | 10:41:15,289 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 27.08.2025 | 10:40:48,124 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 27.08.2025 | 10:40:47,178 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 27.08.2025 | 10:40:34,915 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 27.08.2025 | 10:40:34,112 | 10 | 157,62 | |
| 10 | 157,62 | |||
| 10 | 157,62 | |||
| 27.08.2025 | 10:40:32,499 | 13 | 157,62 | |
| 13 | 157,62 | |||
| 13 | 157,62 | |||
| 27.08.2025 | 10:40:21,688 | 10 | 157,62 | |
| 10 | 157,62 | |||
| 10 | 157,62 | |||
| 27.08.2025 | 10:40:15,060 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 10:40:12,252 | 25 | 157,66 | |
| 25 | 157,66 | |||
| 25 | 157,66 | |||
| 27.08.2025 | 10:40:04,753 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 27.08.2025 | 10:39:52,886 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 27.08.2025 | 10:39:47,381 | 15 | 157,66 | |
| 15 | 157,66 | |||
| 15 | 157,66 | |||
| 27.08.2025 | 10:39:39,439 | 66 | 157,70 | |
| 66 | 157,70 | |||
| 66 | 157,70 | |||
| 27.08.2025 | 10:39:21,121 | 20 | 157,64 | |
| 20 | 157,64 | |||
| 20 | 157,64 | |||
| 27.08.2025 | 10:38:47,687 | 150 | 157,70 | |
| 150 | 157,70 | |||
| 150 | 157,70 | |||
| 27.08.2025 | 10:38:42,501 | 50 | 157,66 | |
| 50 | 157,66 | |||
| 30 | 157,66 | |||
| 20 | 157,66 | |||
| 27.08.2025 | 10:38:31,350 | 37 | 157,74 | |
| 22 | 157,74 | |||
| 15 | 157,74 | |||
| 37 | 157,74 | |||
| 27.08.2025 | 10:38:20,033 | 13 | 157,66 | |
| 13 | 157,66 | |||
| 13 | 157,66 | |||
| 27.08.2025 | 10:38:11,208 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 10:38:10,243 | 2 | 157,72 | |
| 2 | 157,72 | |||
| 2 | 157,72 | |||
| 27.08.2025 | 10:37:54,714 | 100 | 157,72 | |
| 100 | 157,72 | |||
| 100 | 157,72 | |||
| 27.08.2025 | 10:37:50,071 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 27.08.2025 | 10:37:37,638 | 16 | 157,66 | |
| 16 | 157,66 | |||
| 16 | 157,66 | |||
| 27.08.2025 | 10:37:31,830 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 27.08.2025 | 10:36:57,934 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 27.08.2025 | 10:36:44,184 | 444 | 157,68 | |
| 444 | 157,68 | |||
| 444 | 157,68 | |||
| 27.08.2025 | 10:36:35,988 | 13 | 157,68 | |
| 13 | 157,68 | |||
| 13 | 157,68 | |||
| 27.08.2025 | 10:36:35,739 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 27.08.2025 | 10:36:25,079 | 240 | 157,70 | |
| 240 | 157,70 | |||
| 240 | 157,70 | |||
| 27.08.2025 | 10:36:04,575 | 200 | 157,60 | |
| 200 | 157,60 | |||
| 200 | 157,60 | |||
| 27.08.2025 | 10:35:59,547 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 10:35:58,009 | 15 | 157,68 | |
| 15 | 157,68 | |||
| 15 | 157,68 | |||
| 27.08.2025 | 10:35:40,106 | 11 | 157,60 | |
| 11 | 157,60 | |||
| 11 | 157,60 | |||
| 27.08.2025 | 10:35:39,758 | 300 | 157,66 | |
| 300 | 157,66 | |||
| 300 | 157,66 | |||
| 27.08.2025 | 10:35:09,254 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 27.08.2025 | 10:35:08,439 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 10:35:08,137 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 10:35:00,605 | 5 | 157,72 | |
| 5 | 157,72 | |||
| 5 | 157,72 | |||
| 27.08.2025 | 10:34:53,270 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 27.08.2025 | 10:34:51,111 | 38 | 157,72 | |
| 38 | 157,72 | |||
| 38 | 157,72 | |||
| 27.08.2025 | 10:34:48,255 | 19 | 157,72 | |
| 19 | 157,72 | |||
| 19 | 157,72 | |||
| 27.08.2025 | 10:34:46,297 | 40 | 157,72 | |
| 40 | 157,72 | |||
| 40 | 157,72 | |||
| 27.08.2025 | 10:34:43,177 | 6 | 157,72 | |
| 6 | 157,72 | |||
| 6 | 157,72 | |||
| 27.08.2025 | 10:34:40,539 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 27.08.2025 | 10:34:32,969 | 400 | 157,64 | |
| 400 | 157,64 | |||
| 400 | 157,64 | |||
| 27.08.2025 | 10:34:26,110 | 16 | 157,60 | |
| 6 | 157,60 | |||
| 10 | 157,60 | |||
| 16 | 157,60 | |||
| 27.08.2025 | 10:34:24,496 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 10:34:24,381 | 400 | 157,68 | |
| 400 | 157,68 | |||
| 355 | 157,68 | |||
| 45 | 157,68 | |||
| 27.08.2025 | 10:34:21,356 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 27.08.2025 | 10:34:17,836 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 10:34:12,493 | 17 | 157,60 | |
| 17 | 157,60 | |||
| 17 | 157,60 | |||
| 27.08.2025 | 10:34:06,392 | 9 | 157,62 | |
| 9 | 157,62 | |||
| 9 | 157,62 | |||
| 27.08.2025 | 10:34:04,543 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 27.08.2025 | 10:33:32,859 | 50 | 157,66 | |
| 50 | 157,66 | |||
| 50 | 157,66 | |||
| 27.08.2025 | 10:33:22,105 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 10:33:21,258 | 27 | 157,60 | |
| 27 | 157,60 | |||
| 27 | 157,60 | |||
| 27.08.2025 | 10:33:19,981 | 15 | 157,66 | |
| 15 | 157,66 | |||
| 15 | 157,66 | |||
| 27.08.2025 | 10:33:17,633 | 20 | 157,64 | |
| 20 | 157,64 | |||
| 20 | 157,64 | |||
| 27.08.2025 | 10:33:09,176 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 27.08.2025 | 10:32:53,035 | 87 | 157,58 | |
| 87 | 157,58 | |||
| 87 | 157,58 | |||
| 27.08.2025 | 10:32:44,980 | 300 | 157,66 | |
| 23 | 157,66 | |||
| 277 | 157,66 | |||
| 300 | 157,66 | |||
| 27.08.2025 | 10:32:25,640 | 34 | 157,56 | |
| 34 | 157,56 | |||
| 34 | 157,56 | |||
| 27.08.2025 | 10:32:24,230 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 10:32:22,066 | 6 | 157,56 | |
| 6 | 157,56 | |||
| 6 | 157,56 | |||
| 27.08.2025 | 10:32:03,011 | 75 | 157,60 | |
| 75 | 157,60 | |||
| 75 | 157,60 | |||
| 27.08.2025 | 10:32:01,485 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 27.08.2025 | 10:31:57,161 | 2 | 157,62 | |
| 2 | 157,62 | |||
| 2 | 157,62 | |||
| 27.08.2025 | 10:31:56,590 | 65 | 157,60 | |
| 65 | 157,60 | |||
| 65 | 157,60 | |||
| 27.08.2025 | 10:31:46,792 | 220 | 157,56 | |
| 220 | 157,56 | |||
| 220 | 157,56 | |||
| 27.08.2025 | 10:31:43,524 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 27.08.2025 | 10:31:42,371 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 27.08.2025 | 10:31:40,459 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 10:31:33,986 | 396 | 157,48 | |
| 396 | 157,48 | |||
| 396 | 157,48 | |||
| 27.08.2025 | 10:31:29,698 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 27.08.2025 | 10:30:58,834 | 250 | 157,48 | |
| 250 | 157,48 | |||
| 250 | 157,48 | |||
| 27.08.2025 | 10:30:52,693 | 500 | 157,52 | |
| 500 | 157,52 | |||
| 500 | 157,52 | |||
| 27.08.2025 | 10:30:29,654 | 7 | 157,52 | |
| 7 | 157,52 | |||
| 7 | 157,52 | |||
| 27.08.2025 | 10:30:23,569 | 70 | 157,46 | |
| 70 | 157,46 | |||
| 70 | 157,46 | |||
| 27.08.2025 | 10:30:19,818 | 230 | 157,50 | |
| 4 | 157,50 | |||
| 226 | 157,50 | |||
| 230 | 157,50 | |||
| 27.08.2025 | 10:30:15,946 | 520 | 157,50 | |
| 20 | 157,50 | |||
| 520 | 157,50 | |||
| 500 | 157,50 | |||
| 27.08.2025 | 10:29:58,724 | 33 | 157,44 | |
| 33 | 157,44 | |||
| 33 | 157,44 | |||
| 27.08.2025 | 10:29:56,118 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,04 / Ask: 156,20
Umsatz: 81 420 TEUR -
Commerzbank AG
Bid: 32,15 / Ask: 32,20
Umsatz: 47 536 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 640,00
Umsatz: 42 937 TEUR -
Deutsche Bank AG
Bid: 30,06 / Ask: 30,10
Umsatz: 29 907 TEUR -
Palantir Technologies Inc.
Bid: 134,68 / Ask: 134,84
Umsatz: 20 636 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 22:00:00
Letzte Aktualisierung:
27.08.2025 @ 22:00:00