Tradegate Exchange

Bayer AG

718

475

36.56

Date	Time	Volume	Order Volume	Price
15/12/2025	10:56:46.304	3		36.56
			3	36.56
			3	36.56
15/12/2025	10:56:15.454	1 200		36.56
			1 200	36.56
			1 200	36.56
15/12/2025	10:56:08.892	1		36.56
			1	36.56
			1	36.56
15/12/2025	10:55:04.527	300		36.57
			300	36.57
			300	36.57
15/12/2025	10:54:54.259	3		36.575
			3	36.575
			3	36.575
15/12/2025	10:52:43.661	1		36.59
			1	36.59
			1	36.59
15/12/2025	10:52:40.428	500		36.59
			500	36.59
			500	36.59
15/12/2025	10:51:17.523	22		36.60
			22	36.60
			22	36.60
15/12/2025	10:51:11.446	30		36.60
			30	36.60
			30	36.60
15/12/2025	10:49:47.582	20		36.59
			20	36.59
			20	36.59
15/12/2025	10:49:42.738	250		36.575
			250	36.575
			250	36.575
15/12/2025	10:48:01.513	1 020		36.665
			1 020	36.665
			1 020	36.665
15/12/2025	10:47:14.141	5		36.665
			5	36.665
			5	36.665
15/12/2025	10:47:10.237	1		36.675
			1	36.675
			1	36.675
15/12/2025	10:47:04.142	54		36.655
			54	36.655
			54	36.655
15/12/2025	10:46:50.012	4		36.66
			4	36.66
			4	36.66
15/12/2025	10:46:35.558	400		36.70
			400	36.70
			400	36.70
15/12/2025	10:46:25.471	7		36.705
			7	36.705
			7	36.705
15/12/2025	10:46:10.659	70		36.705
			70	36.705
			70	36.705
15/12/2025	10:44:53.680	80		36.665
			25	36.665
			55	36.665
			80	36.665
15/12/2025	10:44:24.579	80		36.61
			80	36.61
			28	36.61
			52	36.61
15/12/2025	10:44:07.387	300		36.61
			300	36.61
			300	36.61
15/12/2025	10:44:01.720	204		36.605
			204	36.605
			204	36.605
15/12/2025	10:43:44.465	27		36.60
			27	36.60
			27	36.60
15/12/2025	10:43:38.331	23		36.605
			23	36.605
			23	36.605
15/12/2025	10:42:49.629	2		36.595
			2	36.595
			2	36.595
15/12/2025	10:42:35.214	7		36.605
			7	36.605
			7	36.605
15/12/2025	10:41:30.193	2 000		36.595
			2 000	36.595
			2 000	36.595
15/12/2025	10:41:02.716	29		36.605
			29	36.605
			29	36.605
15/12/2025	10:40:35.446	29		36.575
			29	36.575
			29	36.575
15/12/2025	10:39:39.300	112		36.58
			112	36.58
			112	36.58
15/12/2025	10:39:10.423	40		36.56
			40	36.56
			40	36.56
15/12/2025	10:38:50.643	100		36.55
			100	36.55
			100	36.55
15/12/2025	10:38:17.862	29		36.55
			29	36.55
			29	36.55
15/12/2025	10:38:12.211	400		36.535
			400	36.535
			400	36.535
15/12/2025	10:37:40.227	20		36.54
			20	36.54
			20	36.54
15/12/2025	10:37:00.472	100		36.52
			100	36.52
			100	36.52
15/12/2025	10:36:37.818	40		36.53
			40	36.53
			40	36.53
15/12/2025	10:36:20.466	10		36.505
			10	36.505
			10	36.505
15/12/2025	10:36:17.749	200		36.51
			200	36.51
			200	36.51
15/12/2025	10:36:07.878	150		36.51
			50	36.51
			150	36.51
			100	36.51
15/12/2025	10:34:54.373	300		36.52
			300	36.52
			300	36.52
15/12/2025	10:34:27.542	259		36.52
			160	36.52
			259	36.52
			99	36.52
15/12/2025	10:33:53.751	16		36.545
			16	36.545
			16	36.545
15/12/2025	10:32:37.434	4		36.555
			4	36.555
			4	36.555
15/12/2025	10:31:40.916	44		36.54
			44	36.54
			44	36.54
15/12/2025	10:30:58.552	52		36.535
			52	36.535
			52	36.535
15/12/2025	10:30:49.815	7		36.535
			7	36.535
			7	36.535
15/12/2025	10:30:09.825	60		36.55
			60	36.55
			60	36.55
15/12/2025	10:30:00.556	3		36.525
			3	36.525
			3	36.525
15/12/2025	10:29:55.611	36		36.55
			36	36.55
			36	36.55
15/12/2025	10:29:49.403	20		36.56
			20	36.56
			20	36.56
15/12/2025	10:29:31.320	30		36.555
			30	36.555
			30	36.555
15/12/2025	10:28:27.730	200		36.545
			200	36.545
			200	36.545
15/12/2025	10:28:00.139	30		36.56
			30	36.56
			30	36.56
15/12/2025	10:27:28.581	130		36.595
			130	36.595
			130	36.595
15/12/2025	10:27:21.941	150		36.58
			150	36.58
			150	36.58
15/12/2025	10:27:06.496	36		36.575
			36	36.575
			36	36.575
15/12/2025	10:26:49.745	400		36.585
			400	36.585
			400	36.585
15/12/2025	10:23:55.576	274		36.54
			274	36.54
			274	36.54
15/12/2025	10:23:52.660	100		36.525
			100	36.525
			100	36.525
15/12/2025	10:23:42.988	350		36.535
			350	36.535
			350	36.535
15/12/2025	10:23:37.863	1		36.54
			1	36.54
			1	36.54
15/12/2025	10:23:19.323	27		36.535
			27	36.535
			27	36.535
15/12/2025	10:22:26.653	100		36.54
			100	36.54
			100	36.54
15/12/2025	10:21:40.199	12		36.555
			12	36.555
			12	36.555
15/12/2025	10:19:20.783	300		36.585
			300	36.585
			300	36.585
15/12/2025	10:19:06.631	240		36.575
			240	36.575
			240	36.575
15/12/2025	10:19:00.222	250		36.58
			250	36.58
			250	36.58
15/12/2025	10:18:40.096	20		36.60
			20	36.60
			20	36.60
15/12/2025	10:18:39.876	600		36.59
			600	36.59
			573	36.59
			27	36.59
15/12/2025	10:17:56.754	3		36.60
			3	36.60
			3	36.60
15/12/2025	10:17:54.847	300		36.585
			300	36.585
			300	36.585
15/12/2025	10:17:23.487	146		36.575
			146	36.575
			146	36.575
15/12/2025	10:17:17.993	25		36.565
			25	36.565
			25	36.565
15/12/2025	10:17:08.855	150		36.605
			150	36.605
			150	36.605
15/12/2025	10:16:57.911	100		36.605
			100	36.605
			100	36.605
15/12/2025	10:16:12.451	100		36.65
			100	36.65
			100	36.65
15/12/2025	10:15:57.010	250		36.69
			250	36.69
			250	36.69
15/12/2025	10:15:55.837	85		36.695
			85	36.695
			85	36.695
15/12/2025	10:15:01.012	10		36.685
			10	36.685
			10	36.685
15/12/2025	10:14:58.973	55		36.69
			55	36.69
			55	36.69
15/12/2025	10:14:29.363	118		36.69
			118	36.69
			118	36.69
15/12/2025	10:14:27.516	400		36.69
			400	36.69
			400	36.69
15/12/2025	10:14:07.133	1		36.69
			1	36.69
			1	36.69
15/12/2025	10:14:04.467	4		36.68
			4	36.68
			4	36.68
15/12/2025	10:13:18.252	1 000		36.70
			1 000	36.70
			1 000	36.70
15/12/2025	10:13:09.957	50		36.70
			50	36.70
			50	36.70
15/12/2025	10:12:14.778	550		36.675
			550	36.675
			550	36.675
15/12/2025	10:11:25.793	110		36.675
			110	36.675
			110	36.675
15/12/2025	10:11:18.078	144		36.665
			144	36.665
			144	36.665
15/12/2025	10:10:48.468	100		36.69
			100	36.69
			100	36.69
15/12/2025	10:09:49.918	100		36.705
			100	36.705
			100	36.705
15/12/2025	10:09:45.761	82		36.70
			82	36.70
			82	36.70
15/12/2025	10:09:23.323	1 050		36.70
			1 000	36.70
			1 050	36.70
			50	36.70
15/12/2025	10:09:16.294	250		36.71
			250	36.71
			250	36.71
15/12/2025	10:09:04.562	2		36.725
			2	36.725
			2	36.725
15/12/2025	10:09:02.288	280		36.725
			280	36.725
			280	36.725
15/12/2025	10:08:38.155	200		36.735
			200	36.735
			200	36.735
15/12/2025	10:08:21.888	50		36.73
			50	36.73
			50	36.73
15/12/2025	10:07:38.444	70		36.705
			70	36.705
			70	36.705
15/12/2025	10:07:18.015	100		36.705
			100	36.705
			100	36.705
15/12/2025	10:06:49.513	163		36.72
			163	36.72
			163	36.72
15/12/2025	10:06:33.730	136		36.715
			136	36.715
			136	36.715
15/12/2025	10:06:22.466	150		36.705
			150	36.705
			150	36.705
15/12/2025	10:05:59.957	100		36.71
			100	36.71
			100	36.71
15/12/2025	10:05:56.042	1 000		36.705
			1 000	36.705
			1 000	36.705
15/12/2025	10:05:51.678	860		36.705
			860	36.705
			860	36.705
15/12/2025	10:05:28.878	10		36.715
			10	36.715
			10	36.715
15/12/2025	10:05:25.648	10		36.705
			10	36.705
			10	36.705
15/12/2025	10:03:59.244	30		36.71
			30	36.71
			30	36.71
15/12/2025	10:03:45.313	30		36.71
			30	36.71
			30	36.71
15/12/2025	10:03:17.529	50		36.72
			50	36.72
			50	36.72
15/12/2025	10:02:38.426	200		36.74
			200	36.74
			200	36.74
15/12/2025	10:02:34.764	3		36.725
			3	36.725
			3	36.725
15/12/2025	10:02:18.482	2 000		36.735
			2 000	36.735
			2 000	36.735
15/12/2025	10:02:11.399	70		36.735
			70	36.735
			70	36.735
15/12/2025	10:02:02.410	12		36.745
			12	36.745
			12	36.745
15/12/2025	10:00:08.198	50		36.69
			50	36.69
			50	36.69
15/12/2025	10:00:07.149	15		36.72
			15	36.72
			15	36.72
15/12/2025	09:59:26.388	60		36.70
			60	36.70
			60	36.70
15/12/2025	09:59:16.284	200		36.705
			200	36.705
			200	36.705
15/12/2025	09:58:48.428	20		36.73
			20	36.73
			20	36.73
15/12/2025	09:57:56.096	30		36.755
			30	36.755
			23	36.755
			7	36.755
15/12/2025	09:57:53.870	27		36.77
			27	36.77
			27	36.77
15/12/2025	09:57:14.180	250		36.765
			250	36.765
			250	36.765
15/12/2025	09:57:08.675	1		36.765
			1	36.765
			1	36.765
15/12/2025	09:56:37.126	60		36.74
			60	36.74
			60	36.74
15/12/2025	09:56:30.476	20		36.755
			20	36.755
			20	36.755
15/12/2025	09:56:11.395	275		36.74
			275	36.74
			275	36.74
15/12/2025	09:56:06.758	100		36.75
			100	36.75
			100	36.75
15/12/2025	09:54:10.159	10		36.80
			10	36.80
			10	36.80
15/12/2025	09:54:09.617	200		36.80
			200	36.80
			200	36.80
15/12/2025	09:54:00.118	10		36.825
			10	36.825
			10	36.825
15/12/2025	09:53:20.023	55		36.85
			55	36.85
			55	36.85
15/12/2025	09:52:46.879	150		36.82
			150	36.82
			150	36.82
15/12/2025	09:52:40.782	60		36.81
			60	36.81
			60	36.81
15/12/2025	09:52:28.409	100		36.805
			100	36.805
			100	36.805
15/12/2025	09:51:53.695	50		36.815
			50	36.815
			50	36.815
15/12/2025	09:51:17.426	90		36.81
			90	36.81
			90	36.81
15/12/2025	09:51:00.913	70		36.815
			70	36.815
			70	36.815
15/12/2025	09:49:06.375	600		36.805
			600	36.805
			350	36.805
			250	36.805
15/12/2025	09:47:03.233	295		36.80
			295	36.80
			295	36.80
15/12/2025	09:46:50.427	82		36.805
			82	36.805
			82	36.805
15/12/2025	09:46:47.594	90		36.795
			90	36.795
			90	36.795
15/12/2025	09:46:37.789	5 400		36.78
			5 400	36.78
			5 400	36.78
15/12/2025	09:46:09.802	2 500		36.815
			2 500	36.815
			2 500	36.815
15/12/2025	09:46:03.775	500		36.83
			500	36.83
			500	36.83
15/12/2025	09:45:16.182	200		36.835
			200	36.835
			200	36.835
15/12/2025	09:43:58.063	10		36.81
			10	36.81
			10	36.81
15/12/2025	09:43:33.832	66		36.79
			66	36.79
			66	36.79
15/12/2025	09:43:20.354	5		36.78
			5	36.78
			5	36.78
15/12/2025	09:43:14.496	70		36.77
			70	36.77
			70	36.77
15/12/2025	09:42:48.091	200		36.77
			200	36.77
			200	36.77
15/12/2025	09:42:24.141	20		36.75
			20	36.75
			20	36.75
15/12/2025	09:42:22.537	199		36.75
			199	36.75
			199	36.75
15/12/2025	09:42:19.483	50		36.735
			50	36.735
			50	36.735
15/12/2025	09:42:07.841	30		36.76
			30	36.76
			30	36.76
15/12/2025	09:41:48.486	58		36.74
			58	36.74
			58	36.74
15/12/2025	09:41:42.857	300		36.775
			300	36.775
			300	36.775
15/12/2025	09:40:59.095	60		36.76
			60	36.76
			60	36.76
15/12/2025	09:40:48.524	600		36.785
			600	36.785
			600	36.785
15/12/2025	09:40:43.114	6		36.795
			6	36.795
			6	36.795
15/12/2025	09:40:38.696	203		36.795
			203	36.795
			203	36.795
15/12/2025	09:40:15.561	1 000		36.815
			1 000	36.815
			1 000	36.815
15/12/2025	09:40:08.664	300		36.80
			300	36.80
			300	36.80
15/12/2025	09:39:37.746	100		36.775
			100	36.775
			100	36.775
15/12/2025	09:38:38.484	150		36.775
			150	36.775
			150	36.775
15/12/2025	09:38:25.193	400		36.785
			400	36.785
			400	36.785
15/12/2025	09:38:07.737	33		36.79
			33	36.79
			33	36.79
15/12/2025	09:37:21.971	10		36.75
			10	36.75
			10	36.75
15/12/2025	09:37:14.872	10		36.755
			10	36.755
			10	36.755
15/12/2025	09:36:59.692	300		36.755
			300	36.755
			300	36.755
15/12/2025	09:36:49.523	50		36.755
			50	36.755
			50	36.755
15/12/2025	09:36:47.394	150		36.755
			150	36.755
			150	36.755
15/12/2025	09:35:57.545	1 500		36.745
			1 500	36.745
			1 500	36.745
15/12/2025	09:35:46.749	2 000		36.74
			2 000	36.74
			2 000	36.74
15/12/2025	09:35:45.721	100		36.77
			100	36.77
			100	36.77
15/12/2025	09:35:39.845	2 000		36.755
			2 000	36.755
			2 000	36.755
15/12/2025	09:34:39.015	3		36.785
			3	36.785
			3	36.785
15/12/2025	09:34:06.335	2		36.795
			2	36.795
			2	36.795
15/12/2025	09:33:39.275	1		36.775
			1	36.775
			1	36.775
15/12/2025	09:33:29.239	27		36.775
			27	36.775
			27	36.775
15/12/2025	09:33:28.335	9		36.775
			9	36.775
			9	36.775
15/12/2025	09:33:24.743	30		36.775
			30	36.775
			30	36.775
15/12/2025	09:32:32.472	1 000		36.765
			1 000	36.765
			1 000	36.765
15/12/2025	09:31:10.678	4		36.645
			4	36.645
			4	36.645
15/12/2025	09:30:59.733	3		36.62
			3	36.62
			3	36.62
15/12/2025	09:30:53.508	40		36.61
			40	36.61
			40	36.61
15/12/2025	09:30:50.069	6		36.61
			6	36.61
			6	36.61
15/12/2025	09:30:42.262	457		36.64
			457	36.64
			457	36.64
15/12/2025	09:30:40.629	200		36.60
			200	36.60
			200	36.60
15/12/2025	09:30:30.472	3		36.545
			3	36.545
			3	36.545
15/12/2025	09:30:07.019	300		36.535
			300	36.535
			300	36.535
15/12/2025	09:29:15.942	250		36.57
			250	36.57
			250	36.57
15/12/2025	09:28:35.613	30		36.53
			30	36.53
			30	36.53
15/12/2025	09:28:35.254	55		36.545
			55	36.545
			55	36.545
15/12/2025	09:28:07.579	150		36.525
			150	36.525
			150	36.525
15/12/2025	09:27:18.496	1		36.545
			1	36.545
			1	36.545
15/12/2025	09:26:57.028	237		36.545
			237	36.545
			237	36.545
15/12/2025	09:26:55.442	20		36.545
			20	36.545
			20	36.545
15/12/2025	09:26:25.190	160		36.52
			160	36.52
			160	36.52
15/12/2025	09:25:03.822	30		36.52
			30	36.52
			30	36.52
15/12/2025	09:24:34.639	300		36.56
			300	36.56
			300	36.56
15/12/2025	09:24:22.312	58		36.56
			58	36.56
			58	36.56
15/12/2025	09:24:18.847	265		36.54
			265	36.54
			265	36.54
15/12/2025	09:23:38.979	500		36.54
			500	36.54
			500	36.54
15/12/2025	09:22:57.473	70		36.555
			70	36.555
			70	36.555
15/12/2025	09:22:50.148	136		36.535
			136	36.535
			136	36.535
15/12/2025	09:22:05.192	1 000		36.61
			1 000	36.61
			1 000	36.61
15/12/2025	09:21:59.389	2		36.595
			2	36.595
			2	36.595
15/12/2025	09:21:57.839	58		36.595
			58	36.595
			58	36.595
15/12/2025	09:21:52.537	40		36.61
			40	36.61
			40	36.61
15/12/2025	09:21:51.666	800		36.61
			800	36.61
			800	36.61
15/12/2025	09:21:21.715	200		36.615
			200	36.615
			200	36.615
15/12/2025	09:20:25.436	20		36.595
			20	36.595
			20	36.595
15/12/2025	09:20:23.863	500		36.595
			500	36.595
			500	36.595
15/12/2025	09:20:11.108	70		36.59
			70	36.59
			70	36.59
15/12/2025	09:19:51.112	105		36.56
			105	36.56
			105	36.56
15/12/2025	09:19:09.067	70		36.55
			70	36.55
			70	36.55
15/12/2025	09:18:53.331	25		36.525
			25	36.525
			25	36.525
15/12/2025	09:18:08.671	5		36.545
			5	36.545
			5	36.545
15/12/2025	09:18:07.026	800		36.60
			800	36.60
			800	36.60
15/12/2025	09:18:06.483	6		36.615
			6	36.615
			6	36.615
15/12/2025	09:17:15.456	1		36.735
			1	36.735
			1	36.735
15/12/2025	09:17:01.343	9		36.74
			9	36.74
			9	36.74
15/12/2025	09:17:00.440	1 000		36.72
			1 000	36.72
			1 000	36.72
15/12/2025	09:16:22.644	82		36.73
			82	36.73
			82	36.73
15/12/2025	09:15:58.147	27		36.72
			27	36.72
			27	36.72
15/12/2025	09:14:55.467	500		36.75
			500	36.75
			500	36.75
15/12/2025	09:13:51.617	14		36.745
			14	36.745
			14	36.745
15/12/2025	09:13:34.687	140		36.755
			140	36.755
			140	36.755
15/12/2025	09:12:52.650	20		36.725
			20	36.725
			20	36.725
15/12/2025	09:12:45.890	50		36.76
			50	36.76
			50	36.76
15/12/2025	09:12:16.521	81		36.74
			81	36.74
			81	36.74
15/12/2025	09:11:35.853	500		36.765
			500	36.765
			500	36.765
15/12/2025	09:11:07.809	130		36.71
			130	36.71
			130	36.71
15/12/2025	09:11:03.420	20		36.71
			20	36.71
			20	36.71
15/12/2025	09:10:41.039	1		36.765
			1	36.765
			1	36.765
15/12/2025	09:09:42.881	15		36.82
			15	36.82
			15	36.82
15/12/2025	09:09:37.767	100		36.85
			100	36.85
			100	36.85
15/12/2025	09:09:26.295	400		36.855
			400	36.855
			400	36.855
15/12/2025	09:09:13.241	122		36.86
			122	36.86
			122	36.86
15/12/2025	09:09:11.363	130		36.86
			130	36.86
			130	36.86
15/12/2025	09:09:09.286	70		36.86
			70	36.86
			70	36.86
15/12/2025	09:06:50.496	30		36.85
			30	36.85
			30	36.85
15/12/2025	09:06:24.562	70		36.79
			70	36.79
			70	36.79
15/12/2025	09:06:16.009	31		36.795
			31	36.795
			31	36.795
15/12/2025	09:06:07.959	5		36.805
			5	36.805
			5	36.805
15/12/2025	09:05:53.767	10		36.82
			10	36.82
			10	36.82
15/12/2025	09:05:51.412	1 000		36.84
			1 000	36.84
			1 000	36.84
15/12/2025	09:05:29.777	3		36.84
			3	36.84
			3	36.84
15/12/2025	09:05:20.335	1 083		36.84
			80	36.84
			1 003	36.84
			1 083	36.84
15/12/2025	09:05:17.133	6 500		36.84
			6 500	36.84
			6 497	36.84
			3	36.84
15/12/2025	09:05:11.118	2 500		36.905
			2 500	36.905
			2 500	36.905
15/12/2025	09:05:09.083	1 000		36.90
			300	36.90
			40	36.90
			870	36.90
			90	36.90
			645	36.90
			55	36.90
15/12/2025	09:04:37.497	2 500		36.85
			2 500	36.85
			2 500	36.85
15/12/2025	09:04:36.441	500		36.82
			500	36.82
			500	36.82
15/12/2025	09:03:53.121	2 500		36.775
			2 500	36.775
			2 500	36.775
15/12/2025	09:03:26.777	300		36.77
			300	36.77
			300	36.77
15/12/2025	09:03:22.153	68		36.77
			68	36.77
			68	36.77
15/12/2025	09:03:16.127	6		36.845
			6	36.845
			6	36.845
15/12/2025	09:02:50.770	1 000		36.80
			1 000	36.80
			1 000	36.80
15/12/2025	09:02:50.599	1 000		36.795
			1 000	36.795
			1 000	36.795
15/12/2025	09:02:19.468	25		36.77
			25	36.77
			25	36.77
15/12/2025	09:02:08.788	187		36.66
			187	36.66
			187	36.66
15/12/2025	09:01:41.307	2 000		36.695
			2 000	36.695
			2 000	36.695
15/12/2025	09:01:29.475	300		36.725
			300	36.725
			300	36.725
15/12/2025	09:01:29.199	1 000		36.745
			1 000	36.745
			1 000	36.745
15/12/2025	09:01:21.090	100		36.635
			100	36.635
			100	36.635
15/12/2025	09:01:20.319	500		36.59
			500	36.59
			500	36.59
15/12/2025	09:01:20.220	1 000		36.59
			1 000	36.59
			1 000	36.59
15/12/2025	09:00:49.944	800		36.63
			800	36.63
			800	36.63
15/12/2025	09:00:49.802	50		36.635
			50	36.635
			50	36.635
15/12/2025	09:00:38.891	3 590		36.70
			80	36.70
			100	36.70
			660	36.70
			1 000	36.70
			1 000	36.70
			3 590	36.70
			250	36.70
			500	36.70
15/12/2025	08:58:32.247	2 165		36.90
			1 000	36.90
			125	36.90
			40	36.90
			1 000	36.90
			2 165	36.90
15/12/2025	08:58:20.225	1 000		36.895
			1 000	36.895
			1 000	36.895
15/12/2025	08:57:54.735	150		36.895
			150	36.895
			150	36.895
15/12/2025	08:57:42.082	1 000		36.895
			1 000	36.895
			1 000	36.895
15/12/2025	08:57:37.934	30		36.875
			30	36.875
			30	36.875
15/12/2025	08:56:10.652	120		36.895
			120	36.895
			120	36.895
15/12/2025	08:55:50.886	3		36.895
			3	36.895
			3	36.895
15/12/2025	08:55:33.451	10		36.895
			10	36.895
			10	36.895
15/12/2025	08:55:18.864	7		36.875
			7	36.875
			7	36.875
15/12/2025	08:54:38.592	44		36.875
			44	36.875
			44	36.875
15/12/2025	08:54:23.690	20		36.875
			20	36.875
			20	36.875
15/12/2025	08:53:57.340	100		36.895
			100	36.895
			100	36.895
15/12/2025	08:53:56.074	100		36.895
			100	36.895
			100	36.895
15/12/2025	08:53:42.333	250		36.895
			250	36.895
			250	36.895
15/12/2025	08:53:27.443	20		36.895
			20	36.895
			20	36.895
15/12/2025	08:52:06.623	120		36.895
			120	36.895
			120	36.895
15/12/2025	08:52:04.932	40		36.895
			40	36.895
			40	36.895
15/12/2025	08:51:47.504	150		36.895
			150	36.895
			150	36.895
15/12/2025	08:51:38.880	660		36.875
			660	36.875
			660	36.875
15/12/2025	08:51:06.425	90		36.895
			90	36.895
			90	36.895
15/12/2025	08:50:35.969	1 000		36.895
			1 000	36.895
			1 000	36.895
15/12/2025	08:50:11.007	1 000		36.845
			1 000	36.845
			800	36.845
			200	36.845
15/12/2025	08:50:07.583	140		36.895
			140	36.895
			140	36.895
15/12/2025	08:50:07.344	9		36.845
			9	36.845
			9	36.845
15/12/2025	08:49:40.301	40		36.895
			40	36.895
			40	36.895
15/12/2025	08:49:29.050	4		36.895
			4	36.895
			4	36.895
15/12/2025	08:48:49.767	28		36.895
			28	36.895
			28	36.895
15/12/2025	08:48:15.040	30		36.895
			30	36.895
			30	36.895
15/12/2025	08:47:38.428	100		36.895
			100	36.895
			100	36.895
15/12/2025	08:47:15.717	230		36.895
			230	36.895
			230	36.895
15/12/2025	08:47:08.638	200		36.895
			200	36.895
			200	36.895
15/12/2025	08:47:07.302	27		36.895
			27	36.895
			27	36.895
15/12/2025	08:45:38.353	250		36.83
			250	36.83
			250	36.83
15/12/2025	08:44:58.570	68		36.855
			68	36.855
			68	36.855
15/12/2025	08:44:14.576	15		36.855
			15	36.855
			15	36.855
15/12/2025	08:42:34.828	80		36.855
			80	36.855
			80	36.855
15/12/2025	08:42:17.646	2		36.83
			2	36.83
			2	36.83
15/12/2025	08:41:46.470	4		36.855
			4	36.855
			4	36.855
15/12/2025	08:41:08.521	200		36.83
			200	36.83
			200	36.83
15/12/2025	08:41:01.570	150		36.855
			150	36.855
			150	36.855
15/12/2025	08:40:50.515	60		36.855
			60	36.855
			60	36.855
15/12/2025	08:40:37.825	70		36.855
			70	36.855
			70	36.855
15/12/2025	08:40:22.532	55		36.855
			55	36.855
			55	36.855
15/12/2025	08:39:02.515	801		36.855
			801	36.855
			801	36.855
15/12/2025	08:38:48.799	600		36.83
			600	36.83
			600	36.83
15/12/2025	08:38:44.786	55		36.83
			55	36.83
			55	36.83
15/12/2025	08:38:44.573	300		36.855
			300	36.855
			300	36.855
15/12/2025	08:37:57.399	80		36.855
			80	36.855
			80	36.855
15/12/2025	08:36:17.834	250		36.855
			250	36.855
			250	36.855
15/12/2025	08:36:08.015	482		36.855
			482	36.855
			482	36.855
15/12/2025	08:36:07.633	130		36.83
			130	36.83
			62	36.83
			68	36.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.00
Ask: 1 570.50
Volume: 24 351
-3.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 10:57:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice