BAWAG Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
115
121,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:47:58,043 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 12.12.2025 | 20:40:01,497 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 12.12.2025 | 20:39:43,588 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 12.12.2025 | 20:20:43,839 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 12.12.2025 | 19:46:53,738 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 12.12.2025 | 19:44:43,901 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 12.12.2025 | 19:22:31,646 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 12.12.2025 | 19:22:24,605 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 12.12.2025 | 18:44:00,420 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 12.12.2025 | 18:42:11,031 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 12.12.2025 | 18:38:39,569 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 12.12.2025 | 18:38:08,666 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 12.12.2025 | 18:37:35,255 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 12.12.2025 | 18:37:01,442 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 12.12.2025 | 18:36:46,353 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 12.12.2025 | 18:24:47,802 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 12.12.2025 | 17:56:31,913 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 12.12.2025 | 17:53:46,761 | 5 | 121,60 | |
| 5 | 121,60 | |||
| 5 | 121,60 | |||
| 12.12.2025 | 17:52:59,465 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 12.12.2025 | 17:52:01,884 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 12.12.2025 | 17:28:08,604 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 12.12.2025 | 17:27:52,401 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 12.12.2025 | 17:21:10,869 | 25 | 121,00 | |
| 25 | 121,00 | |||
| 25 | 121,00 | |||
| 12.12.2025 | 17:12:14,249 | 15 | 121,30 | |
| 15 | 121,30 | |||
| 15 | 121,30 | |||
| 12.12.2025 | 17:11:38,245 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 12.12.2025 | 17:11:08,256 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 12.12.2025 | 17:02:31,458 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 12.12.2025 | 17:02:09,168 | 90 | 121,20 | |
| 90 | 121,20 | |||
| 90 | 121,20 | |||
| 12.12.2025 | 16:51:04,653 | 20 | 121,50 | |
| 8 | 121,50 | |||
| 12 | 121,50 | |||
| 20 | 121,50 | |||
| 12.12.2025 | 16:36:18,690 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 12.12.2025 | 16:35:52,824 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 12.12.2025 | 16:30:12,610 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 12.12.2025 | 16:30:06,394 | 90 | 121,90 | |
| 90 | 121,90 | |||
| 90 | 121,90 | |||
| 12.12.2025 | 16:23:09,409 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 12.12.2025 | 16:21:57,254 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 12.12.2025 | 16:18:39,780 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 12.12.2025 | 16:17:57,520 | 16 | 122,10 | |
| 16 | 122,10 | |||
| 16 | 122,10 | |||
| 12.12.2025 | 16:17:57,408 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 12.12.2025 | 16:14:13,967 | 50 | 122,50 | |
| 50 | 122,50 | |||
| 50 | 122,50 | |||
| 12.12.2025 | 16:04:17,249 | 8 | 123,10 | |
| 8 | 123,10 | |||
| 8 | 123,10 | |||
| 12.12.2025 | 15:59:18,910 | 27 | 122,80 | |
| 27 | 122,80 | |||
| 27 | 122,80 | |||
| 12.12.2025 | 15:55:10,642 | 24 | 123,30 | |
| 24 | 123,30 | |||
| 24 | 123,30 | |||
| 12.12.2025 | 15:40:47,055 | 1 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 12.12.2025 | 15:32:36,613 | 6 | 123,90 | |
| 6 | 123,90 | |||
| 6 | 123,90 | |||
| 12.12.2025 | 14:58:10,056 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 12.12.2025 | 14:57:56,775 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 12.12.2025 | 14:57:40,459 | 1 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 12.12.2025 | 14:33:54,097 | 30 | 124,10 | |
| 30 | 124,10 | |||
| 30 | 124,10 | |||
| 12.12.2025 | 14:13:40,441 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 12.12.2025 | 14:12:56,781 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 12.12.2025 | 14:12:39,760 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 12.12.2025 | 14:12:06,436 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 12.12.2025 | 14:02:00,976 | 17 | 124,00 | |
| 17 | 124,00 | |||
| 17 | 124,00 | |||
| 12.12.2025 | 14:00:49,155 | 80 | 124,00 | |
| 80 | 124,00 | |||
| 80 | 124,00 | |||
| 12.12.2025 | 13:56:31,849 | 3 | 124,00 | |
| 3 | 124,00 | |||
| 3 | 124,00 | |||
| 12.12.2025 | 13:56:12,230 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 12.12.2025 | 13:54:24,432 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 12.12.2025 | 13:36:32,219 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 12.12.2025 | 13:31:12,058 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 12.12.2025 | 13:18:49,423 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 12.12.2025 | 13:18:29,810 | 40 | 123,80 | |
| 40 | 123,80 | |||
| 40 | 123,80 | |||
| 12.12.2025 | 13:16:06,269 | 80 | 123,90 | |
| 80 | 123,90 | |||
| 80 | 123,90 | |||
| 12.12.2025 | 13:06:00,540 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 12.12.2025 | 12:52:09,137 | 32 | 124,10 | |
| 32 | 124,10 | |||
| 32 | 124,10 | |||
| 12.12.2025 | 12:45:23,514 | 57 | 123,90 | |
| 57 | 123,90 | |||
| 57 | 123,90 | |||
| 12.12.2025 | 12:39:52,911 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 12.12.2025 | 12:31:39,606 | 7 | 123,80 | |
| 7 | 123,80 | |||
| 7 | 123,80 | |||
| 12.12.2025 | 12:19:52,114 | 20 | 123,80 | |
| 20 | 123,80 | |||
| 20 | 123,80 | |||
| 12.12.2025 | 12:18:32,141 | 80 | 123,80 | |
| 80 | 123,80 | |||
| 80 | 123,80 | |||
| 12.12.2025 | 12:15:50,993 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 12.12.2025 | 12:04:08,860 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 12.12.2025 | 12:03:40,861 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 12.12.2025 | 11:44:29,335 | 3 | 124,10 | |
| 3 | 124,10 | |||
| 3 | 124,10 | |||
| 12.12.2025 | 11:44:07,593 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 12.12.2025 | 11:04:03,888 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 12.12.2025 | 10:59:19,961 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 12.12.2025 | 10:53:14,418 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 12.12.2025 | 10:45:58,731 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 12.12.2025 | 10:33:47,951 | 70 | 124,00 | |
| 70 | 124,00 | |||
| 70 | 124,00 | |||
| 12.12.2025 | 10:30:03,724 | 40 | 124,00 | |
| 40 | 124,00 | |||
| 40 | 124,00 | |||
| 12.12.2025 | 10:29:58,766 | 80 | 124,00 | |
| 80 | 124,00 | |||
| 80 | 124,00 | |||
| 12.12.2025 | 10:28:38,759 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 12.12.2025 | 10:28:02,531 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 12.12.2025 | 10:11:30,447 | 3 | 123,60 | |
| 3 | 123,60 | |||
| 3 | 123,60 | |||
| 12.12.2025 | 10:11:12,338 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 12.12.2025 | 10:05:08,414 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 12.12.2025 | 10:04:40,960 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 12.12.2025 | 09:59:49,599 | 40 | 124,30 | |
| 40 | 124,30 | |||
| 40 | 124,30 | |||
| 12.12.2025 | 09:51:03,329 | 16 | 124,50 | |
| 16 | 124,50 | |||
| 16 | 124,50 | |||
| 12.12.2025 | 09:50:23,663 | 5 | 124,50 | |
| 5 | 124,50 | |||
| 5 | 124,50 | |||
| 12.12.2025 | 09:45:10,369 | 15 | 124,60 | |
| 15 | 124,60 | |||
| 15 | 124,60 | |||
| 12.12.2025 | 09:44:58,457 | 80 | 124,60 | |
| 80 | 124,60 | |||
| 80 | 124,60 | |||
| 12.12.2025 | 09:34:42,413 | 73 | 124,20 | |
| 73 | 124,20 | |||
| 73 | 124,20 | |||
| 12.12.2025 | 09:34:42,154 | 7 | 124,20 | |
| 7 | 124,20 | |||
| 7 | 124,20 | |||
| 12.12.2025 | 09:31:07,921 | 80 | 124,20 | |
| 80 | 124,20 | |||
| 80 | 124,20 | |||
| 12.12.2025 | 09:31:02,103 | 80 | 124,20 | |
| 80 | 124,20 | |||
| 80 | 124,20 | |||
| 12.12.2025 | 09:28:27,638 | 80 | 124,10 | |
| 80 | 124,10 | |||
| 80 | 124,10 | |||
| 12.12.2025 | 09:18:20,547 | 80 | 124,20 | |
| 80 | 124,20 | |||
| 80 | 124,20 | |||
| 12.12.2025 | 09:17:18,022 | 80 | 124,20 | |
| 80 | 124,20 | |||
| 80 | 124,20 | |||
| 12.12.2025 | 09:01:45,109 | 15 | 124,10 | |
| 15 | 124,10 | |||
| 15 | 124,10 | |||
| 12.12.2025 | 08:45:00,508 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 12.12.2025 | 08:44:46,821 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 12.12.2025 | 08:31:21,906 | 25 | 124,50 | |
| 25 | 124,50 | |||
| 25 | 124,50 | |||
| 12.12.2025 | 08:27:33,768 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 12.12.2025 | 08:21:58,837 | 2 | 124,50 | |
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 12.12.2025 | 08:03:08,673 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 12.12.2025 | 08:03:01,016 | 4 | 124,50 | |
| 4 | 124,50 | |||
| 4 | 124,50 | |||
| 12.12.2025 | 08:02:52,675 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 12.12.2025 | 08:01:08,650 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 12.12.2025 | 08:00:39,574 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 12.12.2025 | 08:00:17,763 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 12.12.2025 | 08:00:08,582 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 12.12.2025 | 08:00:01,897 | 23 | 124,50 | |
| 23 | 124,50 | |||
| 23 | 124,50 | |||
| 12.12.2025 | 07:32:01,439 | 44 | 124,10 | |
| 44 | 124,10 | |||
| 44 | 124,10 | |||
| 12.12.2025 | 07:30:10,494 | 11 | 124,20 | |
| 11 | 124,20 | |||
| 11 | 124,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00