BAWAG Group AG

103

102

124.90

Date Time Volume Order Volume Price
15/12/2025 20:39:11.287 22   124.90
      22 124.90
      22 124.90
15/12/2025 20:15:30.504 3   124.40
      3 124.40
      3 124.40
15/12/2025 20:15:16.210 1   124.90
      1 124.90
      1 124.90
15/12/2025 20:07:15.402 1   124.90
      1 124.90
      1 124.90
15/12/2025 19:58:21.001 1   124.90
      1 124.90
      1 124.90
15/12/2025 19:54:07.197 5   124.40
      5 124.40
      5 124.40
15/12/2025 19:49:48.890 1   124.90
      1 124.90
      1 124.90
15/12/2025 19:42:08.543 1   124.90
      1 124.90
      1 124.90
15/12/2025 19:41:44.486 1   124.30
      1 124.30
      1 124.30
15/12/2025 19:39:38.581 100   124.70
      100 124.70
      100 124.70
15/12/2025 19:39:27.014 50   124.30
      50 124.30
      50 124.30
15/12/2025 18:48:12.126 1   123.80
      1 123.80
      1 123.80
15/12/2025 18:46:11.184 50   124.30
      50 124.30
      50 124.30
15/12/2025 18:22:29.920 10   124.30
      10 124.30
      10 124.30
15/12/2025 18:19:39.113 15   123.70
      15 123.70
      15 123.70
15/12/2025 18:09:31.063 2   124.30
      2 124.30
      2 124.30
15/12/2025 17:51:25.620 2   124.30
      2 124.30
      2 124.30
15/12/2025 17:44:00.944 3   123.80
      3 123.80
      3 123.80
15/12/2025 17:43:42.634 2   124.30
      2 124.30
      2 124.30
15/12/2025 17:41:06.715 10   123.80
      10 123.80
      10 123.80
15/12/2025 17:18:28.793 1   123.70
      1 123.70
      1 123.70
15/12/2025 17:12:23.806 1   123.30
      1 123.30
      1 123.30
15/12/2025 17:08:55.668 50   123.40
      50 123.40
      50 123.40
15/12/2025 16:57:09.359 1   123.40
      1 123.40
      1 123.40
15/12/2025 16:56:45.210 1   123.30
      1 123.30
      1 123.30
15/12/2025 16:34:41.483 1   123.50
      1 123.50
      1 123.50
15/12/2025 16:34:03.659 3   123.30
      3 123.30
      3 123.30
15/12/2025 16:08:02.832 1   123.80
      1 123.80
      1 123.80
15/12/2025 16:05:30.643 1   123.70
      1 123.70
      1 123.70
15/12/2025 16:04:58.336 80   123.60
      80 123.60
      80 123.60
15/12/2025 15:59:08.719 1   123.60
      1 123.60
      1 123.60
15/12/2025 15:58:55.024 1   123.50
      1 123.50
      1 123.50
15/12/2025 15:41:18.295 1   123.60
      1 123.60
      1 123.60
15/12/2025 15:39:58.066 1   123.50
      1 123.50
      1 123.50
15/12/2025 15:32:20.818 1   123.60
      1 123.60
      1 123.60
15/12/2025 15:24:54.430 40   123.80
      40 123.80
      40 123.80
15/12/2025 15:24:39.595 80   123.80
      80 123.80
      80 123.80
15/12/2025 15:22:53.281 80   123.80
      80 123.80
      80 123.80
15/12/2025 15:11:09.603 10   123.80
      10 123.80
      10 123.80
15/12/2025 14:51:33.347 32   124.00
      32 124.00
      32 124.00
15/12/2025 14:40:37.682 11   124.40
      11 124.40
      11 124.40
15/12/2025 14:37:07.068 1   124.30
      1 124.30
      1 124.30
15/12/2025 14:35:11.038 1   124.30
      1 124.30
      1 124.30
15/12/2025 14:34:37.109 33   124.20
      2 124.20
      33 124.20
      31 124.20
15/12/2025 14:13:56.377 1   123.90
      1 123.90
      1 123.90
15/12/2025 14:01:00.360 1   124.10
      1 124.10
      1 124.10
15/12/2025 13:53:51.360 11   124.20
      11 124.20
      11 124.20
15/12/2025 13:53:39.790 1   124.40
      1 124.40
      1 124.40
15/12/2025 13:53:27.615 1   124.40
      1 124.40
      1 124.40
15/12/2025 13:53:15.938 1   124.20
      1 124.20
      1 124.20
15/12/2025 13:42:20.903 9   124.10
      9 124.10
      9 124.10
15/12/2025 13:14:08.613 1   124.50
      1 124.50
      1 124.50
15/12/2025 13:13:27.148 1   124.30
      1 124.30
      1 124.30
15/12/2025 13:10:09.175 1   124.50
      1 124.50
      1 124.50
15/12/2025 13:09:47.239 2   124.30
      2 124.30
      2 124.30
15/12/2025 13:05:48.175 1   124.20
      1 124.20
      1 124.20
15/12/2025 12:54:08.853 1   124.30
      1 124.30
      1 124.30
15/12/2025 12:53:38.956 1   124.20
      1 124.20
      1 124.20
15/12/2025 12:45:09.811 1   124.10
      1 124.10
      1 124.10
15/12/2025 12:44:55.123 2   123.90
      2 123.90
      2 123.90
15/12/2025 12:30:43.649 27   123.90
      27 123.90
      27 123.90
15/12/2025 12:23:40.030 1   124.00
      1 124.00
      1 124.00
15/12/2025 12:23:19.489 1   123.80
      1 123.80
      1 123.80
15/12/2025 12:23:02.486 1   123.70
      1 123.70
      1 123.70
15/12/2025 12:22:11.060 1   124.00
      1 124.00
      1 124.00
15/12/2025 12:17:40.807 1   124.00
      1 124.00
      1 124.00
15/12/2025 12:17:16.624 3   123.80
      3 123.80
      3 123.80
15/12/2025 12:16:57.605 80   123.80
      80 123.80
      80 123.80
15/12/2025 12:16:57.521 1   123.80
      1 123.80
      1 123.80
15/12/2025 12:13:20.098 7   124.00
      5 124.00
      2 124.00
      7 124.00
15/12/2025 12:13:09.316 1   124.20
      1 124.20
      1 124.20
15/12/2025 12:12:56.237 1   123.90
      1 123.90
      1 123.90
15/12/2025 11:54:52.159 5   123.50
      5 123.50
      5 123.50
15/12/2025 11:28:15.403 1   122.80
      1 122.80
      1 122.80
15/12/2025 11:02:06.483 2   122.50
      2 122.50
      2 122.50
15/12/2025 10:52:07.932 1   122.20
      1 122.20
      1 122.20
15/12/2025 10:39:59.518 3   122.10
      3 122.10
      3 122.10
15/12/2025 10:39:26.112 33   122.30
      33 122.30
      33 122.30
15/12/2025 10:34:19.616 20   122.50
      20 122.50
      20 122.50
15/12/2025 10:31:14.684 1   122.60
      1 122.60
      1 122.60
15/12/2025 10:28:25.655 20   122.40
      20 122.40
      20 122.40
15/12/2025 10:24:33.098 1   122.50
      1 122.50
      1 122.50
15/12/2025 10:16:29.882 3   122.20
      3 122.20
      3 122.20
15/12/2025 10:16:06.350 1   122.60
      1 122.60
      1 122.60
15/12/2025 10:13:46.406 1   122.70
      1 122.70
      1 122.70
15/12/2025 10:13:07.875 1   122.70
      1 122.70
      1 122.70
15/12/2025 09:56:23.071 10   122.40
      10 122.40
      10 122.40
15/12/2025 09:56:22.145 18   122.40
      18 122.40
      18 122.40
15/12/2025 09:53:08.884 1   122.50
      1 122.50
      1 122.50
15/12/2025 09:52:53.689 1   122.20
      1 122.20
      1 122.20
15/12/2025 09:34:51.157 5   122.20
      5 122.20
      5 122.20
15/12/2025 09:30:45.179 1   121.90
      1 121.90
      1 121.90
15/12/2025 09:30:29.101 13   121.90
      13 121.90
      13 121.90
15/12/2025 09:14:57.213 1   121.40
      1 121.40
      1 121.40
15/12/2025 09:13:39.217 20   121.60
      20 121.60
      20 121.60
15/12/2025 09:01:07.464 83   121.70
      83 121.70
      83 121.70
15/12/2025 08:50:39.857 1   122.10
      1 122.10
      1 122.10
15/12/2025 08:00:05.783 10   122.10
      10 122.10
      10 122.10
15/12/2025 08:00:03.947 16   122.60
      16 122.60
      16 122.60
15/12/2025 07:40:58.662 50   122.10
      50 122.10
      50 122.10
15/12/2025 07:35:15.848 20   122.50
      20 122.50
      20 122.50
15/12/2025 07:30:04.580 83   122.40
      83 122.40
      83 122.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)