Evotec SE

112

101

6.158

Date Time Volume Order Volume Price
17/09/2025 11:27:18.240 162   6.158
      162 6.158
      162 6.158
17/09/2025 11:23:35.620 200   6.14
      200 6.14
      200 6.14
17/09/2025 11:18:10.077 400   6.122
      400 6.122
      400 6.122
17/09/2025 11:17:52.303 20   6.138
      20 6.138
      20 6.138
17/09/2025 11:13:05.337 900   6.112
      500 6.112
      400 6.112
      900 6.112
17/09/2025 11:10:55.061 150   6.126
      150 6.126
      150 6.126
17/09/2025 11:10:30.642 2   6.112
      2 6.112
      2 6.112
17/09/2025 11:10:27.078 500   6.13
      500 6.13
      500 6.13
17/09/2025 11:07:38.038 400   6.142
      400 6.142
      400 6.142
17/09/2025 11:07:19.947 100   6.146
      100 6.146
      100 6.146
17/09/2025 11:07:14.863 900   6.142
      900 6.142
      900 6.142
17/09/2025 11:06:00.364 15   6.142
      15 6.142
      15 6.142
17/09/2025 11:05:57.641 100   6.118
      100 6.118
      100 6.118
17/09/2025 11:05:57.586 900   6.118
      900 6.118
      900 6.118
17/09/2025 11:05:12.625 325   6.142
      325 6.142
      325 6.142
17/09/2025 11:04:19.801 300   6.142
      300 6.142
      300 6.142
17/09/2025 10:58:55.993 100   6.142
      100 6.142
      100 6.142
17/09/2025 10:56:42.404 180   6.136
      180 6.136
      180 6.136
17/09/2025 10:53:22.555 900   6.13
      900 6.13
      900 6.13
17/09/2025 10:50:19.594 900   6.13
      900 6.13
      900 6.13
17/09/2025 10:48:16.703 7 178   6.188
      7 178 6.188
      7 178 6.188
17/09/2025 10:47:58.613 1 322   6.152
      400 6.152
      900 6.152
      22 6.152
      1 322 6.152
17/09/2025 10:44:47.841 100   6.126
      100 6.126
      100 6.126
17/09/2025 10:44:42.945 900   6.126
      900 6.126
      900 6.126
17/09/2025 10:44:19.500 407   6.146
      407 6.146
      407 6.146
17/09/2025 10:44:09.172 10   6.146
      10 6.146
      10 6.146
17/09/2025 10:41:30.121 900   6.128
      900 6.128
      900 6.128
17/09/2025 10:41:01.631 10   6.142
      10 6.142
      10 6.142
17/09/2025 10:36:41.708 30   6.144
      30 6.144
      30 6.144
17/09/2025 10:36:09.469 100   6.146
      100 6.146
      100 6.146
17/09/2025 10:32:32.107 300   6.14
      300 6.14
      300 6.14
17/09/2025 10:32:31.293 900   6.14
      900 6.14
      900 6.14
17/09/2025 10:32:18.204 900   6.14
      900 6.14
      900 6.14
17/09/2025 10:32:18.087 900   6.14
      900 6.14
      900 6.14
17/09/2025 10:32:17.872 900   6.138
      900 6.138
      900 6.138
17/09/2025 10:32:17.652 800   6.13
      500 6.13
      300 6.13
      800 6.13
17/09/2025 10:25:11.673 500   6.13
      500 6.13
      500 6.13
17/09/2025 10:24:22.785 3   6.138
      3 6.138
      3 6.138
17/09/2025 10:23:35.590 2   6.126
      2 6.126
      2 6.126
17/09/2025 10:23:13.851 60   6.114
      60 6.114
      60 6.114
17/09/2025 10:23:03.008 40   6.13
      40 6.13
      40 6.13
17/09/2025 10:22:49.855 85   6.12
      85 6.12
      85 6.12
17/09/2025 10:22:15.997 300   6.12
      300 6.12
      300 6.12
17/09/2025 10:21:57.769 1 200   6.12
      1 200 6.12
      1 200 6.12
17/09/2025 10:20:22.731 900   6.11
      900 6.11
      900 6.11
17/09/2025 10:20:18.161 800   6.11
      500 6.11
      800 6.11
      300 6.11
17/09/2025 10:15:02.225 162   6.106
      162 6.106
      162 6.106
17/09/2025 10:14:00.055 500   6.128
      500 6.128
      500 6.128
17/09/2025 10:11:06.803 3   6.12
      3 6.12
      3 6.12
17/09/2025 10:10:46.650 27   6.13
      27 6.13
      27 6.13
17/09/2025 10:10:24.100 82   6.124
      82 6.124
      82 6.124
17/09/2025 10:10:06.328 326   6.126
      326 6.126
      326 6.126
17/09/2025 10:02:31.345 400   6.136
      400 6.136
      400 6.136
17/09/2025 09:59:01.896 500   6.132
      500 6.132
      500 6.132
17/09/2025 09:58:56.681 652   6.132
      652 6.132
      652 6.132
17/09/2025 09:58:32.780 50   6.132
      50 6.132
      50 6.132
17/09/2025 09:57:57.362 200   6.116
      200 6.116
      200 6.116
17/09/2025 09:57:23.336 35   6.14
      35 6.14
      35 6.14
17/09/2025 09:57:21.556 10   6.14
      10 6.14
      10 6.14
17/09/2025 09:56:26.169 4   6.14
      4 6.14
      4 6.14
17/09/2025 09:56:07.668 150   6.142
      150 6.142
      150 6.142
17/09/2025 09:53:18.465 99   6.146
      99 6.146
      99 6.146
17/09/2025 09:52:35.536 500   6.142
      500 6.142
      500 6.142
17/09/2025 09:51:55.517 199   6.128
      199 6.128
      199 6.128
17/09/2025 09:46:02.002 162   6.154
      162 6.154
      162 6.154
17/09/2025 09:41:42.570 850   6.136
      850 6.136
      850 6.136
17/09/2025 09:34:12.950 800   6.16
      800 6.16
      800 6.16
17/09/2025 09:33:51.928 800   6.16
      800 6.16
      800 6.16
17/09/2025 09:33:38.569 800   6.16
      800 6.16
      800 6.16
17/09/2025 09:33:27.889 800   6.16
      800 6.16
      800 6.16
17/09/2025 09:33:14.749 800   6.16
      800 6.16
      800 6.16
17/09/2025 09:30:50.572 400   6.14
      400 6.14
      400 6.14
17/09/2025 09:30:50.508 20   6.14
      20 6.14
      20 6.14
17/09/2025 09:29:11.997 25   6.12
      25 6.12
      25 6.12
17/09/2025 09:26:08.374 163   6.13
      163 6.13
      163 6.13
17/09/2025 09:20:36.341 1   6.12
      1 6.12
      1 6.12
17/09/2025 09:20:05.426 1   6.12
      1 6.12
      1 6.12
17/09/2025 09:19:17.001 1 133   6.102
      1 133 6.102
      1 133 6.102
17/09/2025 09:16:41.798 65   6.102
      65 6.102
      65 6.102
17/09/2025 09:13:56.072 1 087   6.102
      1 087 6.102
      1 087 6.102
17/09/2025 09:13:45.491 815   6.102
      815 6.102
      815 6.102
17/09/2025 09:07:19.429 70   6.142
      70 6.142
      70 6.142
17/09/2025 09:05:22.400 23   6.142
      23 6.142
      23 6.142
17/09/2025 09:03:59.067 100   6.134
      100 6.134
      100 6.134
17/09/2025 09:02:05.355 70   6.14
      70 6.14
      70 6.14
17/09/2025 09:00:58.128 300   6.15
      300 6.15
      300 6.15
17/09/2025 09:00:51.738 500   6.156
      500 6.156
      500 6.156
17/09/2025 08:58:33.167 150   6.142
      150 6.142
      150 6.142
17/09/2025 08:58:29.259 100   6.142
      100 6.142
      100 6.142
17/09/2025 08:51:34.545 300   6.198
      300 6.198
      300 6.198
17/09/2025 08:44:16.490 1 400   6.196
      1 400 6.196
      900 6.196
      500 6.196
17/09/2025 08:37:13.108 90   6.168
      90 6.168
      90 6.168
17/09/2025 08:18:54.972 100   6.158
      100 6.158
      90 6.158
      10 6.158
17/09/2025 08:17:49.718 85   6.158
      81 6.158
      4 6.158
      85 6.158
17/09/2025 08:17:17.313 81   6.198
      81 6.198
      81 6.198
17/09/2025 08:12:19.282 400   6.19
      400 6.19
      400 6.19
17/09/2025 08:00:11.946 2   6.198
      2 6.198
      2 6.198
17/09/2025 08:00:06.225 69   6.19
      69 6.19
      69 6.19
17/09/2025 07:48:23.811 125   6.198
      125 6.198
      125 6.198
17/09/2025 07:42:07.755 200   6.198
      200 6.198
      200 6.198
17/09/2025 07:30:09.013 800   6.198
      110 6.198
      690 6.198
      800 6.198
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)