Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
243
5,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 14:58:53,866 | 1 | 5,256 | |
| 1 | 5,256 | |||
| 1 | 5,256 | |||
| 19.11.2025 | 14:29:58,508 | 1 600 | 5,258 | |
| 1 600 | 5,258 | |||
| 1 600 | 5,258 | |||
| 19.11.2025 | 14:23:27,287 | 1 000 | 5,256 | |
| 200 | 5,256 | |||
| 1 000 | 5,256 | |||
| 800 | 5,256 | |||
| 19.11.2025 | 14:23:26,492 | 3 200 | 5,262 | |
| 1 600 | 5,262 | |||
| 1 600 | 5,262 | |||
| 3 200 | 5,262 | |||
| 19.11.2025 | 14:21:53,135 | 1 600 | 5,262 | |
| 1 600 | 5,262 | |||
| 1 600 | 5,262 | |||
| 19.11.2025 | 14:11:30,071 | 100 | 5,256 | |
| 100 | 5,256 | |||
| 100 | 5,256 | |||
| 19.11.2025 | 14:06:58,909 | 200 | 5,256 | |
| 200 | 5,256 | |||
| 200 | 5,256 | |||
| 19.11.2025 | 14:03:58,853 | 100 | 5,27 | |
| 100 | 5,27 | |||
| 100 | 5,27 | |||
| 19.11.2025 | 14:01:11,107 | 300 | 5,268 | |
| 300 | 5,268 | |||
| 300 | 5,268 | |||
| 19.11.2025 | 13:49:15,890 | 500 | 5,266 | |
| 500 | 5,266 | |||
| 500 | 5,266 | |||
| 19.11.2025 | 13:46:38,298 | 2 | 5,266 | |
| 2 | 5,266 | |||
| 2 | 5,266 | |||
| 19.11.2025 | 13:38:14,257 | 1 000 | 5,256 | |
| 1 000 | 5,256 | |||
| 1 000 | 5,256 | |||
| 19.11.2025 | 13:37:52,064 | 350 | 5,264 | |
| 350 | 5,264 | |||
| 350 | 5,264 | |||
| 19.11.2025 | 13:24:07,917 | 50 | 5,264 | |
| 50 | 5,264 | |||
| 50 | 5,264 | |||
| 19.11.2025 | 13:20:05,278 | 1 600 | 5,268 | |
| 1 600 | 5,268 | |||
| 1 600 | 5,268 | |||
| 19.11.2025 | 13:20:02,861 | 1 400 | 5,266 | |
| 1 400 | 5,266 | |||
| 1 400 | 5,266 | |||
| 19.11.2025 | 13:19:53,461 | 1 600 | 5,266 | |
| 1 600 | 5,266 | |||
| 1 600 | 5,266 | |||
| 19.11.2025 | 13:17:36,080 | 70 | 5,282 | |
| 70 | 5,282 | |||
| 70 | 5,282 | |||
| 19.11.2025 | 13:12:13,633 | 1 518 | 5,27 | |
| 1 518 | 5,27 | |||
| 1 518 | 5,27 | |||
| 19.11.2025 | 13:11:42,966 | 1 518 | 5,27 | |
| 1 518 | 5,27 | |||
| 1 420 | 5,27 | |||
| 98 | 5,27 | |||
| 19.11.2025 | 13:03:56,200 | 3 400 | 5,252 | |
| 3 400 | 5,252 | |||
| 3 400 | 5,252 | |||
| 19.11.2025 | 13:03:36,732 | 1 600 | 5,256 | |
| 1 600 | 5,256 | |||
| 1 600 | 5,256 | |||
| 19.11.2025 | 13:02:37,470 | 188 | 5,26 | |
| 188 | 5,26 | |||
| 188 | 5,26 | |||
| 19.11.2025 | 12:59:13,783 | 39 | 5,268 | |
| 39 | 5,268 | |||
| 39 | 5,268 | |||
| 19.11.2025 | 12:58:17,586 | 12 | 5,282 | |
| 12 | 5,282 | |||
| 12 | 5,282 | |||
| 19.11.2025 | 12:55:19,388 | 20 | 5,27 | |
| 20 | 5,27 | |||
| 20 | 5,27 | |||
| 19.11.2025 | 12:49:05,683 | 1 354 | 5,28 | |
| 1 354 | 5,28 | |||
| 1 354 | 5,28 | |||
| 19.11.2025 | 12:48:49,671 | 1 600 | 5,28 | |
| 1 600 | 5,28 | |||
| 1 600 | 5,28 | |||
| 19.11.2025 | 12:48:13,253 | 600 | 5,278 | |
| 600 | 5,278 | |||
| 600 | 5,278 | |||
| 19.11.2025 | 12:41:53,154 | 100 | 5,274 | |
| 100 | 5,274 | |||
| 100 | 5,274 | |||
| 19.11.2025 | 12:39:18,032 | 1 000 | 5,288 | |
| 1 000 | 5,288 | |||
| 1 000 | 5,288 | |||
| 19.11.2025 | 12:30:53,306 | 200 | 5,27 | |
| 200 | 5,27 | |||
| 200 | 5,27 | |||
| 19.11.2025 | 12:29:58,911 | 1 600 | 5,28 | |
| 1 600 | 5,28 | |||
| 1 600 | 5,28 | |||
| 19.11.2025 | 12:27:39,947 | 1 400 | 5,292 | |
| 1 400 | 5,292 | |||
| 1 400 | 5,292 | |||
| 19.11.2025 | 12:27:39,894 | 1 600 | 5,292 | |
| 1 600 | 5,292 | |||
| 1 600 | 5,292 | |||
| 19.11.2025 | 12:24:46,253 | 200 | 5,294 | |
| 200 | 5,294 | |||
| 200 | 5,294 | |||
| 19.11.2025 | 12:22:59,998 | 500 | 5,262 | |
| 500 | 5,262 | |||
| 500 | 5,262 | |||
| 19.11.2025 | 12:20:41,853 | 1 600 | 5,256 | |
| 1 600 | 5,256 | |||
| 1 600 | 5,256 | |||
| 19.11.2025 | 12:18:11,041 | 10 | 5,246 | |
| 10 | 5,246 | |||
| 10 | 5,246 | |||
| 19.11.2025 | 12:13:55,213 | 1 560 | 5,21 | |
| 500 | 5,21 | |||
| 1 560 | 5,21 | |||
| 1 060 | 5,21 | |||
| 19.11.2025 | 12:12:30,501 | 8 | 5,23 | |
| 8 | 5,23 | |||
| 8 | 5,23 | |||
| 19.11.2025 | 12:09:08,844 | 1 | 5,218 | |
| 1 | 5,218 | |||
| 1 | 5,218 | |||
| 19.11.2025 | 12:06:31,268 | 35 | 5,216 | |
| 35 | 5,216 | |||
| 35 | 5,216 | |||
| 19.11.2025 | 12:05:05,063 | 300 | 5,23 | |
| 300 | 5,23 | |||
| 300 | 5,23 | |||
| 19.11.2025 | 11:59:31,208 | 500 | 5,22 | |
| 500 | 5,22 | |||
| 500 | 5,22 | |||
| 19.11.2025 | 11:56:15,370 | 250 | 5,226 | |
| 250 | 5,226 | |||
| 250 | 5,226 | |||
| 19.11.2025 | 11:46:11,083 | 2 | 5,224 | |
| 2 | 5,224 | |||
| 2 | 5,224 | |||
| 19.11.2025 | 11:44:41,074 | 133 | 5,226 | |
| 133 | 5,226 | |||
| 133 | 5,226 | |||
| 19.11.2025 | 11:43:22,038 | 100 | 5,226 | |
| 100 | 5,226 | |||
| 100 | 5,226 | |||
| 19.11.2025 | 11:41:32,787 | 1 000 | 5,212 | |
| 1 000 | 5,212 | |||
| 1 000 | 5,212 | |||
| 19.11.2025 | 11:30:14,429 | 160 | 5,234 | |
| 160 | 5,234 | |||
| 160 | 5,234 | |||
| 19.11.2025 | 11:25:18,684 | 1 600 | 5,228 | |
| 1 600 | 5,228 | |||
| 1 600 | 5,228 | |||
| 19.11.2025 | 11:24:36,866 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 19.11.2025 | 11:23:28,093 | 477 | 5,236 | |
| 477 | 5,236 | |||
| 477 | 5,236 | |||
| 19.11.2025 | 11:22:42,880 | 500 | 5,238 | |
| 500 | 5,238 | |||
| 500 | 5,238 | |||
| 19.11.2025 | 11:22:21,613 | 500 | 5,24 | |
| 500 | 5,24 | |||
| 500 | 5,24 | |||
| 19.11.2025 | 11:21:45,117 | 200 | 5,23 | |
| 200 | 5,23 | |||
| 200 | 5,23 | |||
| 19.11.2025 | 11:19:31,924 | 200 | 5,21 | |
| 200 | 5,21 | |||
| 200 | 5,21 | |||
| 19.11.2025 | 11:18:55,174 | 220 | 5,21 | |
| 220 | 5,21 | |||
| 220 | 5,21 | |||
| 19.11.2025 | 11:17:15,377 | 50 | 5,21 | |
| 50 | 5,21 | |||
| 50 | 5,21 | |||
| 19.11.2025 | 11:16:48,876 | 1 120 | 5,21 | |
| 1 120 | 5,21 | |||
| 1 120 | 5,21 | |||
| 19.11.2025 | 11:15:11,408 | 1 000 | 5,21 | |
| 1 000 | 5,21 | |||
| 1 000 | 5,21 | |||
| 19.11.2025 | 11:06:15,194 | 900 | 5,228 | |
| 900 | 5,228 | |||
| 900 | 5,228 | |||
| 19.11.2025 | 11:06:09,394 | 1 600 | 5,228 | |
| 1 600 | 5,228 | |||
| 1 600 | 5,228 | |||
| 19.11.2025 | 10:59:21,540 | 100 | 5,238 | |
| 100 | 5,238 | |||
| 100 | 5,238 | |||
| 19.11.2025 | 10:58:45,123 | 1 000 | 5,244 | |
| 1 000 | 5,244 | |||
| 1 000 | 5,244 | |||
| 19.11.2025 | 10:58:23,786 | 1 000 | 5,244 | |
| 1 000 | 5,244 | |||
| 1 000 | 5,244 | |||
| 19.11.2025 | 10:58:01,636 | 1 000 | 5,244 | |
| 1 000 | 5,244 | |||
| 1 000 | 5,244 | |||
| 19.11.2025 | 10:52:30,813 | 300 | 5,244 | |
| 300 | 5,244 | |||
| 300 | 5,244 | |||
| 19.11.2025 | 10:51:53,763 | 1 600 | 5,238 | |
| 1 600 | 5,238 | |||
| 1 600 | 5,238 | |||
| 19.11.2025 | 10:33:43,450 | 10 | 5,24 | |
| 10 | 5,24 | |||
| 10 | 5,24 | |||
| 19.11.2025 | 10:33:09,657 | 100 | 5,24 | |
| 100 | 5,24 | |||
| 100 | 5,24 | |||
| 19.11.2025 | 10:29:09,982 | 1 510 | 5,236 | |
| 1 510 | 5,236 | |||
| 1 510 | 5,236 | |||
| 19.11.2025 | 10:27:43,709 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 19.11.2025 | 10:26:01,035 | 500 | 5,24 | |
| 500 | 5,24 | |||
| 500 | 5,24 | |||
| 19.11.2025 | 10:21:00,203 | 100 | 5,246 | |
| 100 | 5,246 | |||
| 100 | 5,246 | |||
| 19.11.2025 | 10:20:42,349 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 19.11.2025 | 10:18:58,485 | 400 | 5,23 | |
| 400 | 5,23 | |||
| 400 | 5,23 | |||
| 19.11.2025 | 10:13:10,046 | 300 | 5,226 | |
| 300 | 5,226 | |||
| 300 | 5,226 | |||
| 19.11.2025 | 10:10:29,245 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 19.11.2025 | 10:10:21,805 | 300 | 5,232 | |
| 300 | 5,232 | |||
| 300 | 5,232 | |||
| 19.11.2025 | 10:10:18,930 | 1 600 | 5,232 | |
| 1 600 | 5,232 | |||
| 1 600 | 5,232 | |||
| 19.11.2025 | 10:10:13,844 | 1 600 | 5,232 | |
| 1 600 | 5,232 | |||
| 1 600 | 5,232 | |||
| 19.11.2025 | 10:04:44,862 | 580 | 5,24 | |
| 580 | 5,24 | |||
| 580 | 5,24 | |||
| 19.11.2025 | 10:04:07,190 | 1 600 | 5,236 | |
| 1 600 | 5,236 | |||
| 1 600 | 5,236 | |||
| 19.11.2025 | 10:04:02,169 | 510 | 5,236 | |
| 510 | 5,236 | |||
| 510 | 5,236 | |||
| 19.11.2025 | 10:03:37,665 | 500 | 5,244 | |
| 500 | 5,244 | |||
| 500 | 5,244 | |||
| 19.11.2025 | 09:59:28,135 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 19.11.2025 | 09:54:56,316 | 1 500 | 5,242 | |
| 1 500 | 5,242 | |||
| 1 500 | 5,242 | |||
| 19.11.2025 | 09:53:47,391 | 1 000 | 5,238 | |
| 1 000 | 5,238 | |||
| 1 000 | 5,238 | |||
| 19.11.2025 | 09:53:07,193 | 800 | 5,238 | |
| 800 | 5,238 | |||
| 800 | 5,238 | |||
| 19.11.2025 | 09:52:51,517 | 100 | 5,24 | |
| 100 | 5,24 | |||
| 100 | 5,24 | |||
| 19.11.2025 | 09:48:00,226 | 385 | 5,252 | |
| 385 | 5,252 | |||
| 385 | 5,252 | |||
| 19.11.2025 | 09:47:10,500 | 300 | 5,254 | |
| 300 | 5,254 | |||
| 300 | 5,254 | |||
| 19.11.2025 | 09:38:40,793 | 925 | 5,248 | |
| 925 | 5,248 | |||
| 925 | 5,248 | |||
| 19.11.2025 | 09:35:54,722 | 400 | 5,254 | |
| 400 | 5,254 | |||
| 400 | 5,254 | |||
| 19.11.2025 | 09:32:39,576 | 600 | 5,264 | |
| 600 | 5,264 | |||
| 600 | 5,264 | |||
| 19.11.2025 | 09:31:14,386 | 300 | 5,276 | |
| 300 | 5,276 | |||
| 300 | 5,276 | |||
| 19.11.2025 | 09:30:22,989 | 2 | 5,264 | |
| 2 | 5,264 | |||
| 2 | 5,264 | |||
| 19.11.2025 | 09:29:58,589 | 1 600 | 5,272 | |
| 1 600 | 5,272 | |||
| 1 600 | 5,272 | |||
| 19.11.2025 | 09:29:32,748 | 200 | 5,28 | |
| 200 | 5,28 | |||
| 200 | 5,28 | |||
| 19.11.2025 | 09:27:29,250 | 400 | 5,262 | |
| 400 | 5,262 | |||
| 400 | 5,262 | |||
| 19.11.2025 | 09:27:23,269 | 1 600 | 5,262 | |
| 1 600 | 5,262 | |||
| 1 600 | 5,262 | |||
| 19.11.2025 | 09:27:02,223 | 20 | 5,28 | |
| 20 | 5,28 | |||
| 20 | 5,28 | |||
| 19.11.2025 | 09:25:35,274 | 21 | 5,28 | |
| 21 | 5,28 | |||
| 21 | 5,28 | |||
| 19.11.2025 | 09:24:48,736 | 46 | 5,28 | |
| 46 | 5,28 | |||
| 46 | 5,28 | |||
| 19.11.2025 | 09:22:16,571 | 810 | 5,266 | |
| 810 | 5,266 | |||
| 810 | 5,266 | |||
| 19.11.2025 | 09:22:03,541 | 1 | 5,244 | |
| 1 | 5,244 | |||
| 1 | 5,244 | |||
| 19.11.2025 | 09:21:45,305 | 1 550 | 5,266 | |
| 1 550 | 5,266 | |||
| 1 550 | 5,266 | |||
| 19.11.2025 | 09:20:17,822 | 10 | 5,25 | |
| 10 | 5,25 | |||
| 10 | 5,25 | |||
| 19.11.2025 | 09:19:49,642 | 400 | 5,232 | |
| 400 | 5,232 | |||
| 400 | 5,232 | |||
| 19.11.2025 | 09:17:42,394 | 1 600 | 5,234 | |
| 1 600 | 5,234 | |||
| 1 600 | 5,234 | |||
| 19.11.2025 | 09:17:28,750 | 650 | 5,254 | |
| 650 | 5,254 | |||
| 650 | 5,254 | |||
| 19.11.2025 | 09:04:54,958 | 160 | 5,224 | |
| 100 | 5,224 | |||
| 160 | 5,224 | |||
| 60 | 5,224 | |||
| 19.11.2025 | 08:57:42,425 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 19.11.2025 | 08:53:57,953 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 19.11.2025 | 08:52:10,407 | 650 | 5,244 | |
| 650 | 5,244 | |||
| 650 | 5,244 | |||
| 19.11.2025 | 08:51:52,117 | 1 100 | 5,244 | |
| 1 100 | 5,244 | |||
| 1 100 | 5,244 | |||
| 19.11.2025 | 08:51:07,842 | 550 | 5,244 | |
| 550 | 5,244 | |||
| 550 | 5,244 | |||
| 19.11.2025 | 08:50:46,396 | 1 000 | 5,244 | |
| 500 | 5,244 | |||
| 1 000 | 5,244 | |||
| 500 | 5,244 | |||
| 19.11.2025 | 08:45:35,213 | 1 000 | 5,242 | |
| 1 000 | 5,242 | |||
| 1 000 | 5,242 | |||
| 19.11.2025 | 08:45:28,876 | 1 000 | 5,238 | |
| 1 000 | 5,238 | |||
| 1 000 | 5,238 | |||
| 19.11.2025 | 08:42:07,831 | 25 | 5,238 | |
| 25 | 5,238 | |||
| 25 | 5,238 | |||
| 19.11.2025 | 08:34:28,847 | 200 | 5,238 | |
| 200 | 5,238 | |||
| 200 | 5,238 | |||
| 19.11.2025 | 08:32:47,182 | 1 000 | 5,238 | |
| 1 000 | 5,238 | |||
| 497 | 5,238 | |||
| 503 | 5,238 | |||
| 19.11.2025 | 08:29:58,050 | 15 | 5,202 | |
| 15 | 5,202 | |||
| 15 | 5,202 | |||
| 19.11.2025 | 08:28:37,164 | 33 | 5,166 | |
| 33 | 5,166 | |||
| 33 | 5,166 | |||
| 19.11.2025 | 08:27:58,705 | 30 | 5,166 | |
| 15 | 5,166 | |||
| 15 | 5,166 | |||
| 30 | 5,166 | |||
| 19.11.2025 | 08:25:16,351 | 15 | 5,19 | |
| 15 | 5,19 | |||
| 15 | 5,19 | |||
| 19.11.2025 | 08:21:29,020 | 100 | 5,184 | |
| 100 | 5,184 | |||
| 100 | 5,184 | |||
| 19.11.2025 | 08:19:57,060 | 126 | 5,166 | |
| 100 | 5,166 | |||
| 126 | 5,166 | |||
| 15 | 5,166 | |||
| 11 | 5,166 | |||
| 19.11.2025 | 08:07:54,822 | 1 085 | 5,238 | |
| 1 085 | 5,238 | |||
| 1 085 | 5,238 | |||
| 19.11.2025 | 08:07:40,910 | 1 315 | 5,238 | |
| 200 | 5,238 | |||
| 15 | 5,238 | |||
| 1 100 | 5,238 | |||
| 1 315 | 5,238 | |||
| 19.11.2025 | 08:07:11,767 | 3 | 5,198 | |
| 3 | 5,198 | |||
| 3 | 5,198 | |||
| 19.11.2025 | 08:06:24,174 | 650 | 5,166 | |
| 500 | 5,166 | |||
| 650 | 5,166 | |||
| 15 | 5,166 | |||
| 135 | 5,166 | |||
| 19.11.2025 | 08:00:10,973 | 35 | 5,238 | |
| 35 | 5,238 | |||
| 35 | 5,238 | |||
| 19.11.2025 | 07:43:14,290 | 1 100 | 5,20 | |
| 1 100 | 5,20 | |||
| 350 | 5,20 | |||
| 250 | 5,20 | |||
| 500 | 5,20 | |||
| 19.11.2025 | 07:41:09,795 | 500 | 5,202 | |
| 500 | 5,202 | |||
| 500 | 5,202 | |||
| 19.11.2025 | 07:30:09,876 | 200 | 5,166 | |
| 200 | 5,166 | |||
| 200 | 5,166 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00