Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
101
5,226
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 14:29:59,847 | 1 600 | 5,226 | |
| 1 600 | 5,226 | |||
| 1 600 | 5,226 | |||
| 24.11.2025 | 14:28:03,483 | 1 080 | 5,22 | |
| 1 080 | 5,22 | |||
| 1 080 | 5,22 | |||
| 24.11.2025 | 14:25:51,739 | 192 | 5,236 | |
| 192 | 5,236 | |||
| 192 | 5,236 | |||
| 24.11.2025 | 14:25:22,232 | 100 | 5,23 | |
| 100 | 5,23 | |||
| 100 | 5,23 | |||
| 24.11.2025 | 14:18:44,381 | 400 | 5,224 | |
| 400 | 5,224 | |||
| 400 | 5,224 | |||
| 24.11.2025 | 14:14:49,281 | 50 | 5,218 | |
| 50 | 5,218 | |||
| 50 | 5,218 | |||
| 24.11.2025 | 14:04:09,988 | 400 | 5,216 | |
| 400 | 5,216 | |||
| 400 | 5,216 | |||
| 24.11.2025 | 14:04:09,928 | 1 600 | 5,216 | |
| 1 600 | 5,216 | |||
| 1 600 | 5,216 | |||
| 24.11.2025 | 14:02:53,361 | 100 | 5,22 | |
| 100 | 5,22 | |||
| 100 | 5,22 | |||
| 24.11.2025 | 14:02:09,062 | 25 | 5,22 | |
| 25 | 5,22 | |||
| 25 | 5,22 | |||
| 24.11.2025 | 14:01:01,557 | 1 600 | 5,216 | |
| 1 600 | 5,216 | |||
| 1 600 | 5,216 | |||
| 24.11.2025 | 13:31:46,870 | 275 | 5,224 | |
| 275 | 5,224 | |||
| 275 | 5,224 | |||
| 24.11.2025 | 13:25:18,793 | 100 | 5,216 | |
| 100 | 5,216 | |||
| 100 | 5,216 | |||
| 24.11.2025 | 13:23:58,459 | 5 | 5,216 | |
| 5 | 5,216 | |||
| 5 | 5,216 | |||
| 24.11.2025 | 13:17:11,417 | 250 | 5,228 | |
| 250 | 5,228 | |||
| 250 | 5,228 | |||
| 24.11.2025 | 13:12:02,275 | 946 | 5,232 | |
| 946 | 5,232 | |||
| 946 | 5,232 | |||
| 24.11.2025 | 13:01:16,443 | 1 800 | 5,202 | |
| 1 800 | 5,202 | |||
| 1 800 | 5,202 | |||
| 24.11.2025 | 13:00:53,672 | 1 200 | 5,202 | |
| 1 200 | 5,202 | |||
| 1 200 | 5,202 | |||
| 24.11.2025 | 13:00:53,567 | 1 000 | 5,202 | |
| 500 | 5,202 | |||
| 500 | 5,202 | |||
| 1 000 | 5,202 | |||
| 24.11.2025 | 12:48:23,856 | 50 | 5,228 | |
| 50 | 5,228 | |||
| 50 | 5,228 | |||
| 24.11.2025 | 12:45:32,709 | 200 | 5,228 | |
| 200 | 5,228 | |||
| 200 | 5,228 | |||
| 24.11.2025 | 12:29:58,486 | 1 600 | 5,21 | |
| 1 600 | 5,21 | |||
| 1 600 | 5,21 | |||
| 24.11.2025 | 12:26:24,505 | 500 | 5,23 | |
| 500 | 5,23 | |||
| 500 | 5,23 | |||
| 24.11.2025 | 12:23:54,780 | 500 | 5,234 | |
| 500 | 5,234 | |||
| 500 | 5,234 | |||
| 24.11.2025 | 12:06:16,816 | 120 | 5,23 | |
| 120 | 5,23 | |||
| 120 | 5,23 | |||
| 24.11.2025 | 12:03:26,295 | 153 | 5,248 | |
| 153 | 5,248 | |||
| 153 | 5,248 | |||
| 24.11.2025 | 12:01:35,576 | 10 | 5,234 | |
| 10 | 5,234 | |||
| 10 | 5,234 | |||
| 24.11.2025 | 11:57:38,271 | 50 | 5,24 | |
| 50 | 5,24 | |||
| 50 | 5,24 | |||
| 24.11.2025 | 11:56:59,607 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 24.11.2025 | 11:56:55,391 | 100 | 5,242 | |
| 100 | 5,242 | |||
| 100 | 5,242 | |||
| 24.11.2025 | 11:56:00,585 | 500 | 5,242 | |
| 500 | 5,242 | |||
| 500 | 5,242 | |||
| 24.11.2025 | 11:52:37,539 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 24.11.2025 | 11:52:20,133 | 1 000 | 5,252 | |
| 1 000 | 5,252 | |||
| 1 000 | 5,252 | |||
| 24.11.2025 | 11:46:53,672 | 500 | 5,258 | |
| 500 | 5,258 | |||
| 500 | 5,258 | |||
| 24.11.2025 | 11:40:28,515 | 18 | 5,262 | |
| 18 | 5,262 | |||
| 18 | 5,262 | |||
| 24.11.2025 | 11:40:26,537 | 500 | 5,262 | |
| 500 | 5,262 | |||
| 500 | 5,262 | |||
| 24.11.2025 | 11:12:48,674 | 1 600 | 5,284 | |
| 1 600 | 5,284 | |||
| 1 600 | 5,284 | |||
| 24.11.2025 | 11:11:41,029 | 720 | 5,282 | |
| 720 | 5,282 | |||
| 720 | 5,282 | |||
| 24.11.2025 | 11:11:40,544 | 1 600 | 5,282 | |
| 1 600 | 5,282 | |||
| 1 600 | 5,282 | |||
| 24.11.2025 | 11:09:53,181 | 1 600 | 5,282 | |
| 1 600 | 5,282 | |||
| 1 600 | 5,282 | |||
| 24.11.2025 | 11:09:16,162 | 50 | 5,282 | |
| 50 | 5,282 | |||
| 50 | 5,282 | |||
| 24.11.2025 | 11:09:04,907 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 24.11.2025 | 11:07:04,103 | 225 | 5,29 | |
| 225 | 5,29 | |||
| 225 | 5,29 | |||
| 24.11.2025 | 11:04:57,654 | 300 | 5,29 | |
| 300 | 5,29 | |||
| 300 | 5,29 | |||
| 24.11.2025 | 11:01:13,732 | 1 600 | 5,29 | |
| 1 600 | 5,29 | |||
| 960 | 5,29 | |||
| 640 | 5,29 | |||
| 24.11.2025 | 10:55:02,521 | 120 | 5,292 | |
| 120 | 5,292 | |||
| 120 | 5,292 | |||
| 24.11.2025 | 10:53:51,165 | 300 | 5,288 | |
| 300 | 5,288 | |||
| 104 | 5,288 | |||
| 196 | 5,288 | |||
| 24.11.2025 | 10:53:09,758 | 700 | 5,278 | |
| 700 | 5,278 | |||
| 700 | 5,278 | |||
| 24.11.2025 | 10:52:52,437 | 400 | 5,278 | |
| 400 | 5,278 | |||
| 400 | 5,278 | |||
| 24.11.2025 | 10:52:05,346 | 1 600 | 5,278 | |
| 1 600 | 5,278 | |||
| 1 600 | 5,278 | |||
| 24.11.2025 | 10:51:43,007 | 500 | 5,278 | |
| 500 | 5,278 | |||
| 500 | 5,278 | |||
| 24.11.2025 | 10:49:04,443 | 400 | 5,258 | |
| 400 | 5,258 | |||
| 400 | 5,258 | |||
| 24.11.2025 | 10:48:57,514 | 1 600 | 5,26 | |
| 1 600 | 5,26 | |||
| 1 600 | 5,26 | |||
| 24.11.2025 | 10:46:52,409 | 100 | 5,27 | |
| 100 | 5,27 | |||
| 100 | 5,27 | |||
| 24.11.2025 | 10:46:29,118 | 50 | 5,234 | |
| 50 | 5,234 | |||
| 50 | 5,234 | |||
| 24.11.2025 | 10:44:50,747 | 120 | 5,248 | |
| 120 | 5,248 | |||
| 120 | 5,248 | |||
| 24.11.2025 | 10:34:02,478 | 300 | 5,232 | |
| 300 | 5,232 | |||
| 300 | 5,232 | |||
| 24.11.2025 | 10:30:59,815 | 100 | 5,238 | |
| 100 | 5,238 | |||
| 100 | 5,238 | |||
| 24.11.2025 | 10:20:28,881 | 1 000 | 5,206 | |
| 1 000 | 5,206 | |||
| 1 000 | 5,206 | |||
| 24.11.2025 | 10:18:58,423 | 2 | 5,226 | |
| 2 | 5,226 | |||
| 2 | 5,226 | |||
| 24.11.2025 | 10:09:36,715 | 80 | 5,28 | |
| 80 | 5,28 | |||
| 80 | 5,28 | |||
| 24.11.2025 | 10:09:31,962 | 120 | 5,288 | |
| 120 | 5,288 | |||
| 120 | 5,288 | |||
| 24.11.2025 | 10:09:06,946 | 1 600 | 5,28 | |
| 1 600 | 5,28 | |||
| 1 600 | 5,28 | |||
| 24.11.2025 | 10:08:52,631 | 1 600 | 5,28 | |
| 900 | 5,28 | |||
| 1 600 | 5,28 | |||
| 700 | 5,28 | |||
| 24.11.2025 | 10:08:30,523 | 1 600 | 5,28 | |
| 1 600 | 5,28 | |||
| 1 600 | 5,28 | |||
| 24.11.2025 | 10:08:30,455 | 1 200 | 5,27 | |
| 1 200 | 5,27 | |||
| 1 200 | 5,27 | |||
| 24.11.2025 | 10:06:23,640 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 24.11.2025 | 10:02:55,070 | 1 | 5,224 | |
| 1 | 5,224 | |||
| 1 | 5,224 | |||
| 24.11.2025 | 10:01:00,955 | 1 | 5,212 | |
| 1 | 5,212 | |||
| 1 | 5,212 | |||
| 24.11.2025 | 10:00:42,150 | 1 000 | 5,23 | |
| 1 000 | 5,23 | |||
| 1 000 | 5,23 | |||
| 24.11.2025 | 10:00:35,292 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 24.11.2025 | 09:57:05,565 | 1 000 | 5,252 | |
| 1 000 | 5,252 | |||
| 1 000 | 5,252 | |||
| 24.11.2025 | 09:55:53,440 | 300 | 5,262 | |
| 300 | 5,262 | |||
| 300 | 5,262 | |||
| 24.11.2025 | 09:52:33,952 | 30 | 5,254 | |
| 30 | 5,254 | |||
| 30 | 5,254 | |||
| 24.11.2025 | 09:51:59,935 | 500 | 5,268 | |
| 500 | 5,268 | |||
| 500 | 5,268 | |||
| 24.11.2025 | 09:38:45,398 | 378 | 5,268 | |
| 378 | 5,268 | |||
| 378 | 5,268 | |||
| 24.11.2025 | 09:38:21,906 | 800 | 5,264 | |
| 800 | 5,264 | |||
| 800 | 5,264 | |||
| 24.11.2025 | 09:32:56,939 | 500 | 5,26 | |
| 500 | 5,26 | |||
| 500 | 5,26 | |||
| 24.11.2025 | 09:30:17,258 | 92 | 5,258 | |
| 92 | 5,258 | |||
| 92 | 5,258 | |||
| 24.11.2025 | 09:13:56,332 | 190 | 5,268 | |
| 190 | 5,268 | |||
| 190 | 5,268 | |||
| 24.11.2025 | 09:10:54,919 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 24.11.2025 | 09:06:19,178 | 1 600 | 5,282 | |
| 1 600 | 5,282 | |||
| 1 600 | 5,282 | |||
| 24.11.2025 | 09:01:10,460 | 10 | 5,262 | |
| 10 | 5,262 | |||
| 10 | 5,262 | |||
| 24.11.2025 | 09:01:02,951 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 24.11.2025 | 09:01:02,875 | 1 000 | 5,23 | |
| 1 000 | 5,23 | |||
| 1 000 | 5,23 | |||
| 24.11.2025 | 08:44:23,688 | 200 | 5,228 | |
| 200 | 5,228 | |||
| 200 | 5,228 | |||
| 24.11.2025 | 08:43:18,955 | 45 | 5,212 | |
| 45 | 5,212 | |||
| 45 | 5,212 | |||
| 24.11.2025 | 08:37:28,671 | 500 | 5,228 | |
| 500 | 5,228 | |||
| 500 | 5,228 | |||
| 24.11.2025 | 08:36:36,140 | 200 | 5,212 | |
| 200 | 5,212 | |||
| 200 | 5,212 | |||
| 24.11.2025 | 08:31:31,925 | 496 | 5,224 | |
| 496 | 5,224 | |||
| 496 | 5,224 | |||
| 24.11.2025 | 08:30:15,606 | 500 | 5,228 | |
| 500 | 5,228 | |||
| 500 | 5,228 | |||
| 24.11.2025 | 08:30:15,330 | 496 | 5,232 | |
| 496 | 5,232 | |||
| 496 | 5,232 | |||
| 24.11.2025 | 08:30:15,277 | 106 | 5,226 | |
| 106 | 5,226 | |||
| 106 | 5,226 | |||
| 24.11.2025 | 08:06:08,600 | 10 | 5,226 | |
| 10 | 5,226 | |||
| 10 | 5,226 | |||
| 24.11.2025 | 08:00:31,452 | 4 | 5,288 | |
| 4 | 5,288 | |||
| 4 | 5,288 | |||
| 24.11.2025 | 08:00:16,246 | 28 | 5,288 | |
| 28 | 5,288 | |||
| 28 | 5,288 | |||
| 24.11.2025 | 07:59:11,387 | 200 | 5,288 | |
| 200 | 5,288 | |||
| 200 | 5,288 | |||
| 24.11.2025 | 07:55:11,527 | 300 | 5,288 | |
| 300 | 5,288 | |||
| 20 | 5,288 | |||
| 280 | 5,288 | |||
| 24.11.2025 | 07:50:37,228 | 500 | 5,24 | |
| 500 | 5,24 | |||
| 500 | 5,24 | |||
| 24.11.2025 | 07:30:10,906 | 10 | 5,226 | |
| 10 | 5,226 | |||
| 10 | 5,226 | |||
| 24.11.2025 | 07:30:10,529 | 2 247 | 5,226 | |
| 50 | 5,226 | |||
| 73 | 5,226 | |||
| 24 | 5,226 | |||
| 50 | 5,226 | |||
| 100 | 5,226 | |||
| 17 | 5,226 | |||
| 950 | 5,226 | |||
| 200 | 5,226 | |||
| 733 | 5,226 | |||
| 350 | 5,226 | |||
| 900 | 5,226 | |||
| 997 | 5,226 | |||
| 50 | 5,226 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 457,00
Ask: 1 457,50
Umsatz: 170 798 TEUR -
Bayer AG
Bid: 30,535 / Ask: 30,55
Umsatz: 44 798 TEUR -
Novo-Nordisk AS
Bid: 36,61 / Ask: 36,655
Umsatz: 32 147 TEUR -
Alphabet Inc. Class A
Bid: 270,50 / Ask: 270,75
Umsatz: 24 315 TEUR -
Nvidia Corp.
Bid: 155,94 / Ask: 156,00
Umsatz: 18 195 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 14:30:09
Letzte Aktualisierung:
24.11.2025 @ 14:30:09