Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
170
5,552
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 13:38:12,434 | 720 | 5,60 | |
| 720 | 5,60 | |||
| 720 | 5,60 | |||
| 05.12.2025 | 13:38:11,231 | 1 500 | 5,60 | |
| 1 500 | 5,60 | |||
| 1 500 | 5,60 | |||
| 05.12.2025 | 13:38:10,673 | 1 500 | 5,60 | |
| 1 500 | 5,60 | |||
| 1 500 | 5,60 | |||
| 05.12.2025 | 13:38:02,303 | 1 800 | 5,60 | |
| 1 800 | 5,60 | |||
| 1 800 | 5,60 | |||
| 05.12.2025 | 13:38:00,367 | 1 800 | 5,60 | |
| 1 800 | 5,60 | |||
| 1 800 | 5,60 | |||
| 05.12.2025 | 13:37:53,809 | 1 800 | 5,60 | |
| 1 800 | 5,60 | |||
| 1 800 | 5,60 | |||
| 05.12.2025 | 13:37:09,524 | 1 800 | 5,60 | |
| 1 800 | 5,60 | |||
| 1 800 | 5,60 | |||
| 05.12.2025 | 13:37:00,948 | 125 | 5,598 | |
| 125 | 5,598 | |||
| 125 | 5,598 | |||
| 05.12.2025 | 13:30:41,544 | 113 | 5,594 | |
| 113 | 5,594 | |||
| 113 | 5,594 | |||
| 05.12.2025 | 13:29:14,141 | 5 | 5,592 | |
| 5 | 5,592 | |||
| 5 | 5,592 | |||
| 05.12.2025 | 13:29:13,586 | 500 | 5,592 | |
| 500 | 5,592 | |||
| 500 | 5,592 | |||
| 05.12.2025 | 13:28:14,194 | 200 | 5,602 | |
| 200 | 5,602 | |||
| 200 | 5,602 | |||
| 05.12.2025 | 13:26:03,790 | 150 | 5,602 | |
| 150 | 5,602 | |||
| 150 | 5,602 | |||
| 05.12.2025 | 13:25:47,258 | 125 | 5,594 | |
| 125 | 5,594 | |||
| 125 | 5,594 | |||
| 05.12.2025 | 13:18:32,399 | 1 400 | 5,604 | |
| 1 400 | 5,604 | |||
| 1 400 | 5,604 | |||
| 05.12.2025 | 13:18:31,950 | 1 800 | 5,604 | |
| 1 800 | 5,604 | |||
| 1 800 | 5,604 | |||
| 05.12.2025 | 13:18:15,295 | 1 800 | 5,604 | |
| 1 800 | 5,604 | |||
| 1 800 | 5,604 | |||
| 05.12.2025 | 13:12:29,262 | 10 | 5,592 | |
| 10 | 5,592 | |||
| 10 | 5,592 | |||
| 05.12.2025 | 13:00:29,413 | 800 | 5,648 | |
| 300 | 5,648 | |||
| 800 | 5,648 | |||
| 500 | 5,648 | |||
| 05.12.2025 | 12:59:36,762 | 500 | 5,59 | |
| 500 | 5,59 | |||
| 500 | 5,59 | |||
| 05.12.2025 | 12:59:07,021 | 1 000 | 5,602 | |
| 1 000 | 5,602 | |||
| 1 000 | 5,602 | |||
| 05.12.2025 | 12:58:48,659 | 1 500 | 5,59 | |
| 1 500 | 5,59 | |||
| 1 500 | 5,59 | |||
| 05.12.2025 | 12:58:07,921 | 1 | 5,602 | |
| 1 | 5,602 | |||
| 1 | 5,602 | |||
| 05.12.2025 | 12:55:22,545 | 1 500 | 5,582 | |
| 1 500 | 5,582 | |||
| 1 500 | 5,582 | |||
| 05.12.2025 | 12:55:09,550 | 31 | 5,582 | |
| 31 | 5,582 | |||
| 31 | 5,582 | |||
| 05.12.2025 | 12:50:00,380 | 1 500 | 5,584 | |
| 1 500 | 5,584 | |||
| 1 500 | 5,584 | |||
| 05.12.2025 | 12:46:23,512 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 05.12.2025 | 12:46:20,037 | 1 500 | 5,60 | |
| 1 500 | 5,60 | |||
| 1 500 | 5,60 | |||
| 05.12.2025 | 12:46:19,980 | 1 500 | 5,60 | |
| 1 500 | 5,60 | |||
| 1 500 | 5,60 | |||
| 05.12.2025 | 12:45:10,539 | 30 | 5,586 | |
| 30 | 5,586 | |||
| 30 | 5,586 | |||
| 05.12.2025 | 12:43:52,968 | 1 500 | 5,582 | |
| 1 500 | 5,582 | |||
| 1 500 | 5,582 | |||
| 05.12.2025 | 12:40:52,447 | 1 500 | 5,582 | |
| 1 500 | 5,582 | |||
| 1 500 | 5,582 | |||
| 05.12.2025 | 12:33:12,289 | 1 500 | 5,578 | |
| 1 500 | 5,578 | |||
| 1 500 | 5,578 | |||
| 05.12.2025 | 12:33:09,083 | 11 200 | 5,588 | |
| 11 200 | 5,588 | |||
| 11 200 | 5,588 | |||
| 05.12.2025 | 12:33:00,742 | 1 800 | 5,586 | |
| 1 800 | 5,586 | |||
| 1 800 | 5,586 | |||
| 05.12.2025 | 12:32:49,139 | 2 000 | 5,586 | |
| 200 | 5,586 | |||
| 1 800 | 5,586 | |||
| 2 000 | 5,586 | |||
| 05.12.2025 | 12:32:48,679 | 30 | 5,586 | |
| 30 | 5,586 | |||
| 30 | 5,586 | |||
| 05.12.2025 | 12:29:26,724 | 6 974 | 5,59 | |
| 6 538 | 5,59 | |||
| 6 974 | 5,59 | |||
| 436 | 5,59 | |||
| 05.12.2025 | 12:29:22,596 | 1 762 | 5,588 | |
| 1 762 | 5,588 | |||
| 1 762 | 5,588 | |||
| 05.12.2025 | 12:28:28,695 | 1 800 | 5,59 | |
| 1 800 | 5,59 | |||
| 1 800 | 5,59 | |||
| 05.12.2025 | 12:28:28,651 | 1 800 | 5,59 | |
| 1 800 | 5,59 | |||
| 1 800 | 5,59 | |||
| 05.12.2025 | 12:28:27,312 | 1 800 | 5,59 | |
| 1 800 | 5,59 | |||
| 1 800 | 5,59 | |||
| 05.12.2025 | 12:28:27,251 | 1 800 | 5,59 | |
| 500 | 5,59 | |||
| 1 800 | 5,59 | |||
| 1 300 | 5,59 | |||
| 05.12.2025 | 12:28:17,031 | 1 500 | 5,592 | |
| 1 500 | 5,592 | |||
| 1 500 | 5,592 | |||
| 05.12.2025 | 12:27:59,864 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 05.12.2025 | 12:22:01,009 | 300 | 5,592 | |
| 300 | 5,592 | |||
| 300 | 5,592 | |||
| 05.12.2025 | 12:16:28,883 | 1 200 | 5,60 | |
| 200 | 5,60 | |||
| 1 200 | 5,60 | |||
| 1 000 | 5,60 | |||
| 05.12.2025 | 12:16:06,579 | 1 200 | 5,602 | |
| 1 200 | 5,602 | |||
| 1 200 | 5,602 | |||
| 05.12.2025 | 12:13:29,860 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 05.12.2025 | 12:12:47,141 | 1 500 | 5,636 | |
| 1 500 | 5,636 | |||
| 1 500 | 5,636 | |||
| 05.12.2025 | 12:09:15,985 | 300 | 5,65 | |
| 300 | 5,65 | |||
| 300 | 5,65 | |||
| 05.12.2025 | 12:08:51,183 | 150 | 5,65 | |
| 150 | 5,65 | |||
| 150 | 5,65 | |||
| 05.12.2025 | 12:07:32,244 | 188 | 5,656 | |
| 188 | 5,656 | |||
| 188 | 5,656 | |||
| 05.12.2025 | 12:01:23,443 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 05.12.2025 | 11:59:06,622 | 20 | 5,646 | |
| 20 | 5,646 | |||
| 20 | 5,646 | |||
| 05.12.2025 | 11:58:03,674 | 100 | 5,632 | |
| 100 | 5,632 | |||
| 100 | 5,632 | |||
| 05.12.2025 | 11:56:22,602 | 900 | 5,648 | |
| 900 | 5,648 | |||
| 900 | 5,648 | |||
| 05.12.2025 | 11:55:35,497 | 900 | 5,648 | |
| 900 | 5,648 | |||
| 900 | 5,648 | |||
| 05.12.2025 | 11:54:35,599 | 1 000 | 5,652 | |
| 1 000 | 5,652 | |||
| 1 000 | 5,652 | |||
| 05.12.2025 | 11:52:26,785 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 05.12.2025 | 11:44:20,837 | 400 | 5,654 | |
| 400 | 5,654 | |||
| 400 | 5,654 | |||
| 05.12.2025 | 11:43:48,226 | 1 000 | 5,654 | |
| 824 | 5,654 | |||
| 176 | 5,654 | |||
| 1 000 | 5,654 | |||
| 05.12.2025 | 11:40:52,959 | 425 | 5,64 | |
| 425 | 5,64 | |||
| 425 | 5,64 | |||
| 05.12.2025 | 11:36:15,867 | 500 | 5,648 | |
| 500 | 5,648 | |||
| 500 | 5,648 | |||
| 05.12.2025 | 11:35:07,429 | 500 | 5,648 | |
| 500 | 5,648 | |||
| 500 | 5,648 | |||
| 05.12.2025 | 11:21:21,557 | 150 | 5,618 | |
| 150 | 5,618 | |||
| 150 | 5,618 | |||
| 05.12.2025 | 11:19:15,478 | 500 | 5,626 | |
| 500 | 5,626 | |||
| 500 | 5,626 | |||
| 05.12.2025 | 11:19:07,006 | 1 500 | 5,626 | |
| 1 500 | 5,626 | |||
| 1 500 | 5,626 | |||
| 05.12.2025 | 11:18:56,816 | 18 | 5,626 | |
| 18 | 5,626 | |||
| 18 | 5,626 | |||
| 05.12.2025 | 11:15:44,865 | 174 | 5,634 | |
| 174 | 5,634 | |||
| 174 | 5,634 | |||
| 05.12.2025 | 11:14:55,480 | 430 | 5,624 | |
| 430 | 5,624 | |||
| 430 | 5,624 | |||
| 05.12.2025 | 11:12:06,245 | 150 | 5,62 | |
| 150 | 5,62 | |||
| 150 | 5,62 | |||
| 05.12.2025 | 11:04:38,825 | 100 | 5,606 | |
| 100 | 5,606 | |||
| 100 | 5,606 | |||
| 05.12.2025 | 11:03:37,506 | 200 | 5,616 | |
| 200 | 5,616 | |||
| 200 | 5,616 | |||
| 05.12.2025 | 11:03:32,360 | 200 | 5,606 | |
| 200 | 5,606 | |||
| 200 | 5,606 | |||
| 05.12.2025 | 11:02:30,318 | 5 817 | 5,622 | |
| 5 817 | 5,622 | |||
| 5 817 | 5,622 | |||
| 05.12.2025 | 11:02:11,958 | 1 500 | 5,622 | |
| 1 500 | 5,622 | |||
| 1 500 | 5,622 | |||
| 05.12.2025 | 11:01:02,916 | 88 | 5,624 | |
| 88 | 5,624 | |||
| 88 | 5,624 | |||
| 05.12.2025 | 10:57:58,225 | 180 | 5,648 | |
| 180 | 5,648 | |||
| 180 | 5,648 | |||
| 05.12.2025 | 10:57:53,130 | 500 | 5,648 | |
| 500 | 5,648 | |||
| 500 | 5,648 | |||
| 05.12.2025 | 10:57:12,351 | 305 | 5,64 | |
| 305 | 5,64 | |||
| 305 | 5,64 | |||
| 05.12.2025 | 10:56:02,934 | 450 | 5,648 | |
| 450 | 5,648 | |||
| 450 | 5,648 | |||
| 05.12.2025 | 10:48:42,413 | 500 | 5,646 | |
| 500 | 5,646 | |||
| 500 | 5,646 | |||
| 05.12.2025 | 10:46:31,350 | 3 064 | 5,65 | |
| 3 064 | 5,65 | |||
| 3 064 | 5,65 | |||
| 05.12.2025 | 10:45:50,534 | 1 936 | 5,65 | |
| 1 936 | 5,65 | |||
| 1 500 | 5,65 | |||
| 436 | 5,65 | |||
| 05.12.2025 | 10:40:40,859 | 1 500 | 5,64 | |
| 1 500 | 5,64 | |||
| 1 500 | 5,64 | |||
| 05.12.2025 | 10:39:45,508 | 300 | 5,64 | |
| 300 | 5,64 | |||
| 300 | 5,64 | |||
| 05.12.2025 | 10:36:30,834 | 3 | 5,64 | |
| 3 | 5,64 | |||
| 3 | 5,64 | |||
| 05.12.2025 | 10:36:16,042 | 300 | 5,64 | |
| 300 | 5,64 | |||
| 300 | 5,64 | |||
| 05.12.2025 | 10:36:08,903 | 3 | 5,65 | |
| 3 | 5,65 | |||
| 3 | 5,65 | |||
| 05.12.2025 | 10:34:37,391 | 174 | 5,64 | |
| 174 | 5,64 | |||
| 174 | 5,64 | |||
| 05.12.2025 | 10:31:13,175 | 1 000 | 5,646 | |
| 1 000 | 5,646 | |||
| 1 000 | 5,646 | |||
| 05.12.2025 | 10:30:20,101 | 21 800 | 5,64 | |
| 21 800 | 5,64 | |||
| 21 800 | 5,64 | |||
| 05.12.2025 | 10:30:07,372 | 1 500 | 5,644 | |
| 1 500 | 5,644 | |||
| 1 500 | 5,644 | |||
| 05.12.2025 | 10:29:49,092 | 1 500 | 5,64 | |
| 1 500 | 5,64 | |||
| 1 500 | 5,64 | |||
| 05.12.2025 | 10:28:54,225 | 1 500 | 5,64 | |
| 1 500 | 5,64 | |||
| 1 500 | 5,64 | |||
| 05.12.2025 | 10:28:24,901 | 1 000 | 5,64 | |
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 05.12.2025 | 10:28:13,920 | 2 000 | 5,64 | |
| 2 000 | 5,64 | |||
| 2 000 | 5,64 | |||
| 05.12.2025 | 10:28:00,434 | 260 | 5,638 | |
| 260 | 5,638 | |||
| 260 | 5,638 | |||
| 05.12.2025 | 10:26:57,800 | 1 500 | 5,638 | |
| 1 500 | 5,638 | |||
| 1 500 | 5,638 | |||
| 05.12.2025 | 10:26:53,411 | 1 000 | 5,63 | |
| 1 000 | 5,63 | |||
| 1 000 | 5,63 | |||
| 05.12.2025 | 10:26:28,133 | 500 | 5,63 | |
| 500 | 5,63 | |||
| 500 | 5,63 | |||
| 05.12.2025 | 10:23:06,454 | 600 | 5,622 | |
| 600 | 5,622 | |||
| 600 | 5,622 | |||
| 05.12.2025 | 10:20:01,148 | 1 500 | 5,598 | |
| 1 500 | 5,598 | |||
| 1 500 | 5,598 | |||
| 05.12.2025 | 10:16:57,122 | 250 | 5,596 | |
| 250 | 5,596 | |||
| 250 | 5,596 | |||
| 05.12.2025 | 10:06:10,162 | 600 | 5,59 | |
| 600 | 5,59 | |||
| 600 | 5,59 | |||
| 05.12.2025 | 10:01:03,673 | 500 | 5,59 | |
| 500 | 5,59 | |||
| 500 | 5,59 | |||
| 05.12.2025 | 10:00:27,626 | 436 | 5,59 | |
| 436 | 5,59 | |||
| 436 | 5,59 | |||
| 05.12.2025 | 09:58:40,098 | 150 | 5,60 | |
| 150 | 5,60 | |||
| 150 | 5,60 | |||
| 05.12.2025 | 09:53:58,894 | 300 | 5,624 | |
| 300 | 5,624 | |||
| 300 | 5,624 | |||
| 05.12.2025 | 09:50:43,974 | 1 000 | 5,624 | |
| 1 000 | 5,624 | |||
| 1 000 | 5,624 | |||
| 05.12.2025 | 09:46:53,247 | 500 | 5,636 | |
| 500 | 5,636 | |||
| 500 | 5,636 | |||
| 05.12.2025 | 09:46:12,285 | 500 | 5,652 | |
| 500 | 5,652 | |||
| 14 | 5,652 | |||
| 50 | 5,652 | |||
| 436 | 5,652 | |||
| 05.12.2025 | 09:44:54,078 | 700 | 5,628 | |
| 700 | 5,628 | |||
| 700 | 5,628 | |||
| 05.12.2025 | 09:39:59,821 | 350 | 5,62 | |
| 350 | 5,62 | |||
| 350 | 5,62 | |||
| 05.12.2025 | 09:38:07,392 | 1 000 | 5,636 | |
| 1 000 | 5,636 | |||
| 1 000 | 5,636 | |||
| 05.12.2025 | 09:35:03,867 | 600 | 5,61 | |
| 600 | 5,61 | |||
| 600 | 5,61 | |||
| 05.12.2025 | 09:30:55,533 | 100 | 5,626 | |
| 100 | 5,626 | |||
| 100 | 5,626 | |||
| 05.12.2025 | 09:28:51,901 | 3 500 | 5,62 | |
| 3 500 | 5,62 | |||
| 3 500 | 5,62 | |||
| 05.12.2025 | 09:28:40,717 | 1 500 | 5,632 | |
| 1 500 | 5,632 | |||
| 1 500 | 5,632 | |||
| 05.12.2025 | 09:26:26,983 | 800 | 5,63 | |
| 800 | 5,63 | |||
| 800 | 5,63 | |||
| 05.12.2025 | 09:22:04,307 | 500 | 5,638 | |
| 500 | 5,638 | |||
| 500 | 5,638 | |||
| 05.12.2025 | 09:11:40,333 | 900 | 5,578 | |
| 900 | 5,578 | |||
| 900 | 5,578 | |||
| 05.12.2025 | 09:05:10,371 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 05.12.2025 | 09:04:54,135 | 180 | 5,62 | |
| 180 | 5,62 | |||
| 180 | 5,62 | |||
| 05.12.2025 | 09:00:56,533 | 15 | 5,60 | |
| 15 | 5,60 | |||
| 15 | 5,60 | |||
| 05.12.2025 | 09:00:26,339 | 10 | 5,63 | |
| 10 | 5,63 | |||
| 10 | 5,63 | |||
| 05.12.2025 | 08:51:07,804 | 1 | 5,552 | |
| 1 | 5,552 | |||
| 1 | 5,552 | |||
| 05.12.2025 | 08:32:47,683 | 500 | 5,592 | |
| 500 | 5,592 | |||
| 500 | 5,592 | |||
| 05.12.2025 | 08:29:58,102 | 280 | 5,58 | |
| 280 | 5,58 | |||
| 280 | 5,58 | |||
| 05.12.2025 | 07:45:15,383 | 100 | 5,628 | |
| 15 | 5,628 | |||
| 100 | 5,628 | |||
| 85 | 5,628 | |||
| 05.12.2025 | 07:33:20,451 | 1 251 | 5,60 | |
| 965 | 5,60 | |||
| 1 251 | 5,60 | |||
| 286 | 5,60 | |||
| 05.12.2025 | 07:33:15,195 | 147 | 5,598 | |
| 147 | 5,598 | |||
| 147 | 5,598 | |||
| 05.12.2025 | 07:33:09,455 | 1 453 | 5,598 | |
| 1 453 | 5,598 | |||
| 1 000 | 5,598 | |||
| 453 | 5,598 | |||
| 05.12.2025 | 07:32:38,387 | 2 001 | 5,556 | |
| 1 | 5,556 | |||
| 450 | 5,556 | |||
| 2 000 | 5,556 | |||
| 536 | 5,556 | |||
| 15 | 5,556 | |||
| 1 000 | 5,556 | |||
| 05.12.2025 | 07:30:09,745 | 1 000 | 5,554 | |
| 800 | 5,554 | |||
| 1 000 | 5,554 | |||
| 200 | 5,554 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 556,50
Ask: 1 557,00
Umsatz: 69 368 TEUR -
Siemens Energy AG
Bid: 119,30 / Ask: 119,40
Umsatz: 23 715 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,20 / Ask: 533,40
Umsatz: 14 176 TEUR -
Mercedes-Benz Group AG
Bid: 61,20 / Ask: 61,21
Umsatz: 13 408 TEUR -
Nvidia Corp.
Bid: 157,78 / Ask: 157,88
Umsatz: 12 843 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 15:29:41
Letzte Aktualisierung:
05.12.2025 @ 15:29:41