Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
207
5,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 12:27:19,320 | 67 | 5,394 | |
| 67 | 5,394 | |||
| 67 | 5,394 | |||
| 25.11.2025 | 12:27:19,264 | 650 | 5,38 | |
| 650 | 5,38 | |||
| 650 | 5,38 | |||
| 25.11.2025 | 12:26:42,593 | 1 500 | 5,38 | |
| 150 | 5,38 | |||
| 1 350 | 5,38 | |||
| 1 500 | 5,38 | |||
| 25.11.2025 | 12:25:53,281 | 700 | 5,37 | |
| 700 | 5,37 | |||
| 700 | 5,37 | |||
| 25.11.2025 | 12:25:50,463 | 500 | 5,374 | |
| 500 | 5,374 | |||
| 500 | 5,374 | |||
| 25.11.2025 | 12:15:18,863 | 1 000 | 5,374 | |
| 276 | 5,374 | |||
| 724 | 5,374 | |||
| 1 000 | 5,374 | |||
| 25.11.2025 | 12:11:12,279 | 400 | 5,356 | |
| 400 | 5,356 | |||
| 400 | 5,356 | |||
| 25.11.2025 | 12:10:35,881 | 493 | 5,356 | |
| 493 | 5,356 | |||
| 493 | 5,356 | |||
| 25.11.2025 | 11:58:51,863 | 20 | 5,368 | |
| 20 | 5,368 | |||
| 20 | 5,368 | |||
| 25.11.2025 | 11:57:14,392 | 200 | 5,358 | |
| 200 | 5,358 | |||
| 200 | 5,358 | |||
| 25.11.2025 | 11:56:10,382 | 450 | 5,354 | |
| 450 | 5,354 | |||
| 450 | 5,354 | |||
| 25.11.2025 | 11:56:03,574 | 1 500 | 5,354 | |
| 1 500 | 5,354 | |||
| 1 500 | 5,354 | |||
| 25.11.2025 | 11:56:00,284 | 1 500 | 5,354 | |
| 1 500 | 5,354 | |||
| 1 500 | 5,354 | |||
| 25.11.2025 | 11:56:00,131 | 1 500 | 5,354 | |
| 1 500 | 5,354 | |||
| 1 500 | 5,354 | |||
| 25.11.2025 | 11:55:59,959 | 1 358 | 5,35 | |
| 358 | 5,35 | |||
| 1 358 | 5,35 | |||
| 1 000 | 5,35 | |||
| 25.11.2025 | 11:55:59,838 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 800 | 5,35 | |||
| 700 | 5,35 | |||
| 25.11.2025 | 11:55:54,599 | 3 000 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 3 000 | 5,35 | |||
| 25.11.2025 | 11:55:49,368 | 6 500 | 5,35 | |
| 2 500 | 5,35 | |||
| 2 500 | 5,35 | |||
| 6 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:55:46,289 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:55:46,226 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:54:17,146 | 200 | 5,34 | |
| 200 | 5,34 | |||
| 200 | 5,34 | |||
| 25.11.2025 | 11:54:00,546 | 150 | 5,338 | |
| 150 | 5,338 | |||
| 150 | 5,338 | |||
| 25.11.2025 | 11:38:45,544 | 100 | 5,34 | |
| 100 | 5,34 | |||
| 100 | 5,34 | |||
| 25.11.2025 | 11:38:44,431 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 25.11.2025 | 11:36:55,472 | 16 | 5,332 | |
| 16 | 5,332 | |||
| 16 | 5,332 | |||
| 25.11.2025 | 11:33:23,724 | 500 | 5,342 | |
| 500 | 5,342 | |||
| 500 | 5,342 | |||
| 25.11.2025 | 11:32:41,757 | 65 | 5,342 | |
| 65 | 5,342 | |||
| 65 | 5,342 | |||
| 25.11.2025 | 11:30:11,468 | 1 500 | 5,338 | |
| 1 500 | 5,338 | |||
| 1 500 | 5,338 | |||
| 25.11.2025 | 11:24:21,491 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 25.11.2025 | 11:23:25,470 | 1 500 | 5,34 | |
| 1 500 | 5,34 | |||
| 1 500 | 5,34 | |||
| 25.11.2025 | 11:22:28,552 | 1 500 | 5,34 | |
| 1 500 | 5,34 | |||
| 1 500 | 5,34 | |||
| 25.11.2025 | 11:19:12,940 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:19:12,628 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:19:12,216 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:19:11,903 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:14:02,728 | 100 | 5,348 | |
| 100 | 5,348 | |||
| 100 | 5,348 | |||
| 25.11.2025 | 11:13:55,804 | 1 500 | 5,348 | |
| 1 500 | 5,348 | |||
| 1 500 | 5,348 | |||
| 25.11.2025 | 11:11:19,008 | 1 | 5,348 | |
| 1 | 5,348 | |||
| 1 | 5,348 | |||
| 25.11.2025 | 11:10:59,893 | 2 | 5,344 | |
| 2 | 5,344 | |||
| 2 | 5,344 | |||
| 25.11.2025 | 11:03:39,306 | 50 | 5,348 | |
| 50 | 5,348 | |||
| 50 | 5,348 | |||
| 25.11.2025 | 11:03:27,369 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:03:25,849 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:02:44,387 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:02:35,028 | 600 | 5,348 | |
| 600 | 5,348 | |||
| 600 | 5,348 | |||
| 25.11.2025 | 11:01:21,981 | 1 500 | 5,348 | |
| 1 500 | 5,348 | |||
| 1 500 | 5,348 | |||
| 25.11.2025 | 11:01:13,723 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 11:01:13,655 | 480 | 5,344 | |
| 480 | 5,344 | |||
| 480 | 5,344 | |||
| 25.11.2025 | 10:57:49,469 | 1 500 | 5,344 | |
| 1 500 | 5,344 | |||
| 1 500 | 5,344 | |||
| 25.11.2025 | 10:55:09,242 | 20 | 5,344 | |
| 20 | 5,344 | |||
| 20 | 5,344 | |||
| 25.11.2025 | 10:54:51,228 | 200 | 5,342 | |
| 200 | 5,342 | |||
| 200 | 5,342 | |||
| 25.11.2025 | 10:51:12,376 | 1 500 | 5,342 | |
| 1 500 | 5,342 | |||
| 1 500 | 5,342 | |||
| 25.11.2025 | 10:50:57,124 | 50 | 5,342 | |
| 50 | 5,342 | |||
| 50 | 5,342 | |||
| 25.11.2025 | 10:49:26,233 | 45 | 5,336 | |
| 45 | 5,336 | |||
| 45 | 5,336 | |||
| 25.11.2025 | 10:47:51,913 | 1 000 | 5,336 | |
| 1 000 | 5,336 | |||
| 1 000 | 5,336 | |||
| 25.11.2025 | 10:47:40,168 | 1 500 | 5,336 | |
| 1 500 | 5,336 | |||
| 1 500 | 5,336 | |||
| 25.11.2025 | 10:47:13,843 | 200 | 5,338 | |
| 200 | 5,338 | |||
| 200 | 5,338 | |||
| 25.11.2025 | 10:46:50,749 | 1 500 | 5,338 | |
| 1 500 | 5,338 | |||
| 1 500 | 5,338 | |||
| 25.11.2025 | 10:44:05,874 | 1 500 | 5,336 | |
| 1 500 | 5,336 | |||
| 1 500 | 5,336 | |||
| 25.11.2025 | 10:43:30,307 | 482 | 5,336 | |
| 482 | 5,336 | |||
| 482 | 5,336 | |||
| 25.11.2025 | 10:39:10,858 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 500 | 5,34 | |||
| 500 | 5,34 | |||
| 25.11.2025 | 10:29:29,977 | 1 500 | 5,342 | |
| 1 500 | 5,342 | |||
| 1 500 | 5,342 | |||
| 25.11.2025 | 10:26:53,899 | 1 500 | 5,344 | |
| 1 500 | 5,344 | |||
| 1 500 | 5,344 | |||
| 25.11.2025 | 10:26:53,787 | 1 500 | 5,344 | |
| 1 500 | 5,344 | |||
| 1 500 | 5,344 | |||
| 25.11.2025 | 10:25:13,048 | 1 500 | 5,344 | |
| 1 500 | 5,344 | |||
| 1 500 | 5,344 | |||
| 25.11.2025 | 10:23:49,425 | 200 | 5,342 | |
| 200 | 5,342 | |||
| 200 | 5,342 | |||
| 25.11.2025 | 10:20:25,385 | 300 | 5,344 | |
| 300 | 5,344 | |||
| 300 | 5,344 | |||
| 25.11.2025 | 10:20:20,107 | 100 | 5,34 | |
| 100 | 5,34 | |||
| 100 | 5,34 | |||
| 25.11.2025 | 10:20:00,684 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 10:20:00,578 | 1 500 | 5,35 | |
| 75 | 5,35 | |||
| 3 | 5,35 | |||
| 1 422 | 5,35 | |||
| 1 500 | 5,35 | |||
| 25.11.2025 | 10:18:09,335 | 580 | 5,34 | |
| 580 | 5,34 | |||
| 580 | 5,34 | |||
| 25.11.2025 | 10:10:50,991 | 400 | 5,33 | |
| 400 | 5,33 | |||
| 400 | 5,33 | |||
| 25.11.2025 | 10:09:39,992 | 3 | 5,326 | |
| 3 | 5,326 | |||
| 3 | 5,326 | |||
| 25.11.2025 | 10:09:32,346 | 188 | 5,334 | |
| 188 | 5,334 | |||
| 188 | 5,334 | |||
| 25.11.2025 | 10:08:55,815 | 50 | 5,326 | |
| 50 | 5,326 | |||
| 50 | 5,326 | |||
| 25.11.2025 | 10:05:51,122 | 380 | 5,314 | |
| 380 | 5,314 | |||
| 380 | 5,314 | |||
| 25.11.2025 | 10:04:34,285 | 3 200 | 5,30 | |
| 1 600 | 5,30 | |||
| 1 600 | 5,30 | |||
| 3 200 | 5,30 | |||
| 25.11.2025 | 10:04:30,384 | 1 600 | 5,30 | |
| 1 600 | 5,30 | |||
| 550 | 5,30 | |||
| 1 050 | 5,30 | |||
| 25.11.2025 | 09:57:52,661 | 300 | 5,286 | |
| 300 | 5,286 | |||
| 300 | 5,286 | |||
| 25.11.2025 | 09:46:12,820 | 1 600 | 5,304 | |
| 1 600 | 5,304 | |||
| 1 600 | 5,304 | |||
| 25.11.2025 | 09:45:40,515 | 18 | 5,288 | |
| 18 | 5,288 | |||
| 18 | 5,288 | |||
| 25.11.2025 | 09:41:35,127 | 3 340 | 5,30 | |
| 3 340 | 5,30 | |||
| 3 340 | 5,30 | |||
| 25.11.2025 | 09:38:59,091 | 20 | 5,282 | |
| 20 | 5,282 | |||
| 20 | 5,282 | |||
| 25.11.2025 | 09:36:26,231 | 10 | 5,298 | |
| 10 | 5,298 | |||
| 10 | 5,298 | |||
| 25.11.2025 | 09:34:12,410 | 14 400 | 5,30 | |
| 14 400 | 5,30 | |||
| 575 | 5,30 | |||
| 13 825 | 5,30 | |||
| 25.11.2025 | 09:33:39,712 | 1 600 | 5,296 | |
| 1 600 | 5,296 | |||
| 1 600 | 5,296 | |||
| 25.11.2025 | 09:32:01,407 | 1 000 | 5,278 | |
| 1 000 | 5,278 | |||
| 1 000 | 5,278 | |||
| 25.11.2025 | 09:31:23,857 | 300 | 5,298 | |
| 300 | 5,298 | |||
| 300 | 5,298 | |||
| 25.11.2025 | 09:30:19,354 | 1 | 5,288 | |
| 1 | 5,288 | |||
| 1 | 5,288 | |||
| 25.11.2025 | 09:29:00,037 | 1 516 | 5,292 | |
| 1 516 | 5,292 | |||
| 1 516 | 5,292 | |||
| 25.11.2025 | 09:28:43,790 | 1 600 | 5,292 | |
| 1 600 | 5,292 | |||
| 1 600 | 5,292 | |||
| 25.11.2025 | 09:28:43,682 | 1 600 | 5,292 | |
| 1 600 | 5,292 | |||
| 1 600 | 5,292 | |||
| 25.11.2025 | 09:24:22,659 | 1 600 | 5,304 | |
| 1 600 | 5,304 | |||
| 1 600 | 5,304 | |||
| 25.11.2025 | 09:23:47,718 | 625 | 5,30 | |
| 100 | 5,30 | |||
| 625 | 5,30 | |||
| 525 | 5,30 | |||
| 25.11.2025 | 09:22:56,672 | 10 200 | 5,30 | |
| 10 200 | 5,30 | |||
| 9 200 | 5,30 | |||
| 1 000 | 5,30 | |||
| 25.11.2025 | 09:22:47,643 | 1 600 | 5,30 | |
| 100 | 5,30 | |||
| 1 000 | 5,30 | |||
| 1 600 | 5,30 | |||
| 500 | 5,30 | |||
| 25.11.2025 | 09:21:57,717 | 1 600 | 5,298 | |
| 1 600 | 5,298 | |||
| 1 600 | 5,298 | |||
| 25.11.2025 | 09:21:40,803 | 800 | 5,298 | |
| 800 | 5,298 | |||
| 800 | 5,298 | |||
| 25.11.2025 | 09:21:36,048 | 1 600 | 5,298 | |
| 1 600 | 5,298 | |||
| 1 600 | 5,298 | |||
| 25.11.2025 | 09:21:31,520 | 1 600 | 5,298 | |
| 1 600 | 5,298 | |||
| 1 600 | 5,298 | |||
| 25.11.2025 | 09:21:29,215 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 25.11.2025 | 09:21:20,423 | 1 000 | 5,288 | |
| 1 000 | 5,288 | |||
| 1 000 | 5,288 | |||
| 25.11.2025 | 09:20:48,391 | 1 000 | 5,288 | |
| 10 | 5,288 | |||
| 1 000 | 5,288 | |||
| 990 | 5,288 | |||
| 25.11.2025 | 09:20:32,530 | 700 | 5,276 | |
| 700 | 5,276 | |||
| 700 | 5,276 | |||
| 25.11.2025 | 09:20:22,369 | 1 500 | 5,276 | |
| 1 500 | 5,276 | |||
| 1 500 | 5,276 | |||
| 25.11.2025 | 09:18:30,546 | 2 | 5,272 | |
| 2 | 5,272 | |||
| 2 | 5,272 | |||
| 25.11.2025 | 09:13:32,500 | 600 | 5,254 | |
| 585 | 5,254 | |||
| 600 | 5,254 | |||
| 15 | 5,254 | |||
| 25.11.2025 | 09:03:32,173 | 90 | 5,288 | |
| 90 | 5,288 | |||
| 90 | 5,288 | |||
| 25.11.2025 | 09:02:48,290 | 1 000 | 5,288 | |
| 1 000 | 5,288 | |||
| 1 000 | 5,288 | |||
| 25.11.2025 | 08:56:29,949 | 500 | 5,284 | |
| 500 | 5,284 | |||
| 500 | 5,284 | |||
| 25.11.2025 | 08:53:41,929 | 114 | 5,262 | |
| 100 | 5,262 | |||
| 14 | 5,262 | |||
| 114 | 5,262 | |||
| 25.11.2025 | 08:52:43,114 | 60 | 5,284 | |
| 60 | 5,284 | |||
| 60 | 5,284 | |||
| 25.11.2025 | 08:30:35,174 | 1 900 | 5,298 | |
| 1 900 | 5,298 | |||
| 1 900 | 5,298 | |||
| 25.11.2025 | 08:27:45,216 | 1 100 | 5,298 | |
| 1 100 | 5,298 | |||
| 1 100 | 5,298 | |||
| 25.11.2025 | 08:10:44,874 | 750 | 5,298 | |
| 200 | 5,298 | |||
| 280 | 5,298 | |||
| 270 | 5,298 | |||
| 750 | 5,298 | |||
| 25.11.2025 | 08:06:48,626 | 22 | 5,252 | |
| 22 | 5,252 | |||
| 22 | 5,252 | |||
| 25.11.2025 | 08:06:47,968 | 189 | 5,298 | |
| 189 | 5,298 | |||
| 90 | 5,298 | |||
| 15 | 5,298 | |||
| 84 | 5,298 | |||
| 25.11.2025 | 08:06:02,628 | 385 | 5,252 | |
| 385 | 5,252 | |||
| 170 | 5,252 | |||
| 15 | 5,252 | |||
| 200 | 5,252 | |||
| 25.11.2025 | 08:00:18,569 | 19 | 5,298 | |
| 19 | 5,298 | |||
| 19 | 5,298 | |||
| 25.11.2025 | 08:00:06,406 | 1 | 5,252 | |
| 1 | 5,252 | |||
| 1 | 5,252 | |||
| 25.11.2025 | 07:42:39,731 | 20 | 5,298 | |
| 15 | 5,298 | |||
| 20 | 5,298 | |||
| 5 | 5,298 | |||
| 25.11.2025 | 07:30:51,530 | 10 000 | 5,298 | |
| 1 000 | 5,298 | |||
| 200 | 5,298 | |||
| 6 735 | 5,298 | |||
| 500 | 5,298 | |||
| 10 | 5,298 | |||
| 970 | 5,298 | |||
| 500 | 5,298 | |||
| 85 | 5,298 | |||
| 10 000 | 5,298 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 450,50
Ask: 1 451,50
Umsatz: 110 700 TEUR -
Nvidia Corp.
Bid: 147,72 / Ask: 147,80
Umsatz: 57 548 TEUR -
Alphabet Inc. Class A
Bid: 279,20 / Ask: 279,40
Umsatz: 51 016 TEUR -
Novo-Nordisk AS
Bid: 40,275 / Ask: 40,28
Umsatz: 19 581 TEUR -
DroneShield Limited
Bid: 1,252 / Ask: 1,264
Umsatz: 18 199 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 15:47:20
Letzte Aktualisierung:
25.11.2025 @ 15:47:20