Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
121
5,762
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 13:17:48,178 | 463 | 5,762 | |
| 463 | 5,762 | |||
| 463 | 5,762 | |||
| 01.12.2025 | 13:04:32,419 | 200 | 5,76 | |
| 200 | 5,76 | |||
| 200 | 5,76 | |||
| 01.12.2025 | 13:03:44,429 | 1 800 | 5,76 | |
| 1 800 | 5,76 | |||
| 1 800 | 5,76 | |||
| 01.12.2025 | 13:03:25,102 | 1 400 | 5,758 | |
| 1 400 | 5,758 | |||
| 1 400 | 5,758 | |||
| 01.12.2025 | 12:56:49,176 | 100 | 5,76 | |
| 100 | 5,76 | |||
| 100 | 5,76 | |||
| 01.12.2025 | 12:56:32,258 | 1 400 | 5,76 | |
| 1 400 | 5,76 | |||
| 1 400 | 5,76 | |||
| 01.12.2025 | 12:54:48,468 | 1 | 5,764 | |
| 1 | 5,764 | |||
| 1 | 5,764 | |||
| 01.12.2025 | 12:54:31,061 | 174 | 5,758 | |
| 174 | 5,758 | |||
| 174 | 5,758 | |||
| 01.12.2025 | 12:50:33,676 | 600 | 5,766 | |
| 600 | 5,766 | |||
| 600 | 5,766 | |||
| 01.12.2025 | 12:50:10,936 | 1 400 | 5,766 | |
| 1 400 | 5,766 | |||
| 1 400 | 5,766 | |||
| 01.12.2025 | 12:47:19,287 | 517 | 5,776 | |
| 517 | 5,776 | |||
| 517 | 5,776 | |||
| 01.12.2025 | 12:46:35,711 | 517 | 5,756 | |
| 517 | 5,756 | |||
| 517 | 5,756 | |||
| 01.12.2025 | 12:38:17,003 | 1 000 | 5,764 | |
| 1 000 | 5,764 | |||
| 1 000 | 5,764 | |||
| 01.12.2025 | 12:13:09,184 | 63 | 5,748 | |
| 63 | 5,748 | |||
| 63 | 5,748 | |||
| 01.12.2025 | 12:11:14,844 | 181 | 5,76 | |
| 181 | 5,76 | |||
| 181 | 5,76 | |||
| 01.12.2025 | 12:07:37,865 | 100 | 5,748 | |
| 100 | 5,748 | |||
| 100 | 5,748 | |||
| 01.12.2025 | 12:04:18,528 | 15 | 5,76 | |
| 15 | 5,76 | |||
| 15 | 5,76 | |||
| 01.12.2025 | 12:03:09,264 | 70 | 5,748 | |
| 70 | 5,748 | |||
| 70 | 5,748 | |||
| 01.12.2025 | 11:55:41,203 | 20 | 5,756 | |
| 20 | 5,756 | |||
| 20 | 5,756 | |||
| 01.12.2025 | 11:52:40,351 | 1 000 | 5,76 | |
| 1 000 | 5,76 | |||
| 1 000 | 5,76 | |||
| 01.12.2025 | 11:50:38,450 | 1 000 | 5,762 | |
| 1 000 | 5,762 | |||
| 1 000 | 5,762 | |||
| 01.12.2025 | 11:50:37,974 | 700 | 5,758 | |
| 700 | 5,758 | |||
| 700 | 5,758 | |||
| 01.12.2025 | 11:50:04,461 | 1 400 | 5,758 | |
| 1 400 | 5,758 | |||
| 1 400 | 5,758 | |||
| 01.12.2025 | 11:50:04,417 | 1 400 | 5,758 | |
| 1 400 | 5,758 | |||
| 1 400 | 5,758 | |||
| 01.12.2025 | 11:28:00,108 | 113 | 5,76 | |
| 113 | 5,76 | |||
| 113 | 5,76 | |||
| 01.12.2025 | 11:24:00,335 | 400 | 5,774 | |
| 400 | 5,774 | |||
| 400 | 5,774 | |||
| 01.12.2025 | 11:22:58,707 | 1 400 | 5,786 | |
| 1 400 | 5,786 | |||
| 1 400 | 5,786 | |||
| 01.12.2025 | 11:17:34,074 | 500 | 5,76 | |
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 01.12.2025 | 11:17:29,518 | 300 | 5,758 | |
| 300 | 5,758 | |||
| 300 | 5,758 | |||
| 01.12.2025 | 11:15:53,420 | 750 | 5,756 | |
| 750 | 5,756 | |||
| 750 | 5,756 | |||
| 01.12.2025 | 11:15:50,068 | 600 | 5,756 | |
| 600 | 5,756 | |||
| 600 | 5,756 | |||
| 01.12.2025 | 11:12:14,547 | 1 000 | 5,732 | |
| 1 000 | 5,732 | |||
| 1 000 | 5,732 | |||
| 01.12.2025 | 11:09:43,011 | 50 | 5,732 | |
| 50 | 5,732 | |||
| 50 | 5,732 | |||
| 01.12.2025 | 11:09:40,945 | 203 | 5,744 | |
| 203 | 5,744 | |||
| 203 | 5,744 | |||
| 01.12.2025 | 11:04:34,435 | 950 | 5,746 | |
| 950 | 5,746 | |||
| 950 | 5,746 | |||
| 01.12.2025 | 11:00:58,751 | 200 | 5,70 | |
| 200 | 5,70 | |||
| 200 | 5,70 | |||
| 01.12.2025 | 11:00:52,812 | 1 | 5,722 | |
| 1 | 5,722 | |||
| 1 | 5,722 | |||
| 01.12.2025 | 11:00:52,362 | 6 | 5,722 | |
| 6 | 5,722 | |||
| 6 | 5,722 | |||
| 01.12.2025 | 10:59:04,475 | 900 | 5,70 | |
| 900 | 5,70 | |||
| 900 | 5,70 | |||
| 01.12.2025 | 10:56:48,931 | 95 | 5,678 | |
| 95 | 5,678 | |||
| 95 | 5,678 | |||
| 01.12.2025 | 10:54:40,002 | 1 250 | 5,698 | |
| 1 250 | 5,698 | |||
| 1 250 | 5,698 | |||
| 01.12.2025 | 10:51:56,846 | 1 500 | 5,70 | |
| 1 500 | 5,70 | |||
| 1 500 | 5,70 | |||
| 01.12.2025 | 10:42:38,902 | 68 | 5,73 | |
| 68 | 5,73 | |||
| 68 | 5,73 | |||
| 01.12.2025 | 10:40:18,155 | 500 | 5,74 | |
| 500 | 5,74 | |||
| 500 | 5,74 | |||
| 01.12.2025 | 10:40:13,302 | 2 700 | 5,73 | |
| 2 700 | 5,73 | |||
| 2 700 | 5,73 | |||
| 01.12.2025 | 10:39:57,231 | 1 400 | 5,732 | |
| 1 400 | 5,732 | |||
| 1 400 | 5,732 | |||
| 01.12.2025 | 10:39:57,179 | 1 400 | 5,732 | |
| 1 400 | 5,732 | |||
| 1 400 | 5,732 | |||
| 01.12.2025 | 10:39:33,018 | 400 | 5,73 | |
| 400 | 5,73 | |||
| 400 | 5,73 | |||
| 01.12.2025 | 10:38:03,810 | 1 400 | 5,764 | |
| 1 400 | 5,764 | |||
| 1 400 | 5,764 | |||
| 01.12.2025 | 10:35:11,689 | 200 | 5,776 | |
| 200 | 5,776 | |||
| 200 | 5,776 | |||
| 01.12.2025 | 10:34:39,546 | 3 | 5,764 | |
| 3 | 5,764 | |||
| 3 | 5,764 | |||
| 01.12.2025 | 10:34:27,237 | 600 | 5,776 | |
| 600 | 5,776 | |||
| 600 | 5,776 | |||
| 01.12.2025 | 10:34:27,178 | 3 | 5,776 | |
| 3 | 5,776 | |||
| 3 | 5,776 | |||
| 01.12.2025 | 10:29:58,626 | 1 400 | 5,746 | |
| 1 400 | 5,746 | |||
| 1 400 | 5,746 | |||
| 01.12.2025 | 10:28:04,216 | 800 | 5,738 | |
| 800 | 5,738 | |||
| 800 | 5,738 | |||
| 01.12.2025 | 10:22:36,289 | 400 | 5,726 | |
| 400 | 5,726 | |||
| 400 | 5,726 | |||
| 01.12.2025 | 10:01:47,169 | 152 | 5,67 | |
| 152 | 5,67 | |||
| 152 | 5,67 | |||
| 01.12.2025 | 09:58:41,701 | 300 | 5,674 | |
| 300 | 5,674 | |||
| 300 | 5,674 | |||
| 01.12.2025 | 09:58:35,561 | 283 | 5,65 | |
| 283 | 5,65 | |||
| 283 | 5,65 | |||
| 01.12.2025 | 09:58:00,390 | 3 | 5,65 | |
| 3 | 5,65 | |||
| 3 | 5,65 | |||
| 01.12.2025 | 09:57:59,616 | 1 714 | 5,65 | |
| 1 714 | 5,65 | |||
| 1 714 | 5,65 | |||
| 01.12.2025 | 09:50:52,930 | 250 | 5,654 | |
| 250 | 5,654 | |||
| 250 | 5,654 | |||
| 01.12.2025 | 09:41:49,802 | 1 500 | 5,70 | |
| 1 500 | 5,70 | |||
| 1 500 | 5,70 | |||
| 01.12.2025 | 09:40:17,413 | 300 | 5,72 | |
| 300 | 5,72 | |||
| 300 | 5,72 | |||
| 01.12.2025 | 09:39:04,990 | 200 | 5,72 | |
| 200 | 5,72 | |||
| 200 | 5,72 | |||
| 01.12.2025 | 09:39:04,739 | 1 400 | 5,72 | |
| 1 400 | 5,72 | |||
| 1 400 | 5,72 | |||
| 01.12.2025 | 09:38:57,807 | 1 400 | 5,72 | |
| 1 400 | 5,72 | |||
| 1 400 | 5,72 | |||
| 01.12.2025 | 09:38:57,203 | 1 400 | 5,72 | |
| 1 400 | 5,72 | |||
| 1 400 | 5,72 | |||
| 01.12.2025 | 09:38:56,913 | 1 400 | 5,72 | |
| 1 400 | 5,72 | |||
| 1 400 | 5,72 | |||
| 01.12.2025 | 09:38:55,462 | 1 400 | 5,72 | |
| 1 400 | 5,72 | |||
| 1 400 | 5,72 | |||
| 01.12.2025 | 09:38:18,787 | 1 400 | 5,72 | |
| 1 400 | 5,72 | |||
| 1 400 | 5,72 | |||
| 01.12.2025 | 09:38:18,746 | 1 400 | 5,72 | |
| 1 400 | 5,72 | |||
| 1 400 | 5,72 | |||
| 01.12.2025 | 09:37:37,413 | 1 200 | 5,734 | |
| 1 200 | 5,734 | |||
| 1 200 | 5,734 | |||
| 01.12.2025 | 09:34:56,861 | 750 | 5,722 | |
| 750 | 5,722 | |||
| 750 | 5,722 | |||
| 01.12.2025 | 09:30:47,952 | 25 | 5,714 | |
| 25 | 5,714 | |||
| 25 | 5,714 | |||
| 01.12.2025 | 09:30:21,064 | 245 | 5,714 | |
| 245 | 5,714 | |||
| 245 | 5,714 | |||
| 01.12.2025 | 09:28:26,514 | 1 740 | 5,714 | |
| 1 740 | 5,714 | |||
| 1 740 | 5,714 | |||
| 01.12.2025 | 09:27:59,437 | 27 | 5,714 | |
| 27 | 5,714 | |||
| 27 | 5,714 | |||
| 01.12.2025 | 09:26:44,227 | 1 257 | 5,702 | |
| 1 257 | 5,702 | |||
| 1 257 | 5,702 | |||
| 01.12.2025 | 09:26:10,924 | 216 | 5,71 | |
| 216 | 5,71 | |||
| 216 | 5,71 | |||
| 01.12.2025 | 09:26:10,273 | 1 500 | 5,71 | |
| 1 500 | 5,71 | |||
| 1 500 | 5,71 | |||
| 01.12.2025 | 09:26:08,911 | 1 500 | 5,71 | |
| 1 500 | 5,71 | |||
| 1 500 | 5,71 | |||
| 01.12.2025 | 09:25:48,924 | 1 500 | 5,71 | |
| 1 500 | 5,71 | |||
| 1 500 | 5,71 | |||
| 01.12.2025 | 09:19:53,087 | 70 | 5,70 | |
| 70 | 5,70 | |||
| 70 | 5,70 | |||
| 01.12.2025 | 09:19:37,614 | 240 | 5,72 | |
| 240 | 5,72 | |||
| 240 | 5,72 | |||
| 01.12.2025 | 09:18:05,591 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 500 | 5,72 | |||
| 01.12.2025 | 09:09:25,115 | 1 500 | 5,668 | |
| 1 500 | 5,668 | |||
| 1 500 | 5,668 | |||
| 01.12.2025 | 09:08:57,507 | 300 | 5,658 | |
| 300 | 5,658 | |||
| 300 | 5,658 | |||
| 01.12.2025 | 09:08:17,153 | 2 500 | 5,67 | |
| 2 500 | 5,67 | |||
| 2 500 | 5,67 | |||
| 01.12.2025 | 09:08:08,462 | 1 500 | 5,67 | |
| 1 500 | 5,67 | |||
| 1 500 | 5,67 | |||
| 01.12.2025 | 09:08:00,325 | 1 500 | 5,67 | |
| 1 500 | 5,67 | |||
| 1 500 | 5,67 | |||
| 01.12.2025 | 09:07:52,726 | 155 | 5,684 | |
| 155 | 5,684 | |||
| 155 | 5,684 | |||
| 01.12.2025 | 09:07:44,422 | 1 500 | 5,684 | |
| 1 500 | 5,684 | |||
| 1 500 | 5,684 | |||
| 01.12.2025 | 09:07:28,255 | 700 | 5,682 | |
| 700 | 5,682 | |||
| 700 | 5,682 | |||
| 01.12.2025 | 09:06:46,066 | 1 500 | 5,684 | |
| 1 500 | 5,684 | |||
| 350 | 5,684 | |||
| 1 150 | 5,684 | |||
| 01.12.2025 | 09:05:41,815 | 370 | 5,654 | |
| 370 | 5,654 | |||
| 370 | 5,654 | |||
| 01.12.2025 | 09:05:26,485 | 9 278 | 5,654 | |
| 920 | 5,654 | |||
| 750 | 5,654 | |||
| 113 | 5,654 | |||
| 7 495 | 5,654 | |||
| 6 118 | 5,654 | |||
| 3 000 | 5,654 | |||
| 160 | 5,654 | |||
| 01.12.2025 | 09:04:49,926 | 1 505 | 5,688 | |
| 5 | 5,688 | |||
| 1 500 | 5,688 | |||
| 1 505 | 5,688 | |||
| 01.12.2025 | 09:03:45,161 | 510 | 5,726 | |
| 510 | 5,726 | |||
| 510 | 5,726 | |||
| 01.12.2025 | 09:01:40,201 | 750 | 5,714 | |
| 750 | 5,714 | |||
| 150 | 5,714 | |||
| 600 | 5,714 | |||
| 01.12.2025 | 09:01:01,521 | 1 400 | 5,74 | |
| 1 400 | 5,74 | |||
| 1 400 | 5,74 | |||
| 01.12.2025 | 09:00:51,901 | 250 | 5,742 | |
| 250 | 5,742 | |||
| 250 | 5,742 | |||
| 01.12.2025 | 08:58:44,627 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 01.12.2025 | 08:49:29,618 | 400 | 5,754 | |
| 400 | 5,754 | |||
| 400 | 5,754 | |||
| 01.12.2025 | 08:49:01,674 | 48 | 5,754 | |
| 48 | 5,754 | |||
| 48 | 5,754 | |||
| 01.12.2025 | 08:45:16,619 | 100 | 5,754 | |
| 100 | 5,754 | |||
| 100 | 5,754 | |||
| 01.12.2025 | 08:45:03,431 | 25 | 5,754 | |
| 25 | 5,754 | |||
| 25 | 5,754 | |||
| 01.12.2025 | 08:42:16,668 | 700 | 5,754 | |
| 700 | 5,754 | |||
| 700 | 5,754 | |||
| 01.12.2025 | 08:28:57,781 | 500 | 5,768 | |
| 500 | 5,768 | |||
| 500 | 5,768 | |||
| 01.12.2025 | 08:26:21,912 | 870 | 5,768 | |
| 250 | 5,768 | |||
| 870 | 5,768 | |||
| 620 | 5,768 | |||
| 01.12.2025 | 08:12:19,907 | 431 | 5,788 | |
| 30 | 5,788 | |||
| 61 | 5,788 | |||
| 280 | 5,788 | |||
| 60 | 5,788 | |||
| 431 | 5,788 | |||
| 01.12.2025 | 08:11:53,958 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 01.12.2025 | 08:07:01,413 | 500 | 5,75 | |
| 175 | 5,75 | |||
| 1 | 5,75 | |||
| 200 | 5,75 | |||
| 500 | 5,75 | |||
| 124 | 5,75 | |||
| 01.12.2025 | 08:06:13,620 | 1 000 | 5,762 | |
| 450 | 5,762 | |||
| 90 | 5,762 | |||
| 260 | 5,762 | |||
| 1 000 | 5,762 | |||
| 200 | 5,762 | |||
| 01.12.2025 | 08:00:49,642 | 34 | 5,762 | |
| 34 | 5,762 | |||
| 34 | 5,762 | |||
| 01.12.2025 | 08:00:38,848 | 4 | 5,796 | |
| 4 | 5,796 | |||
| 4 | 5,796 | |||
| 01.12.2025 | 08:00:31,900 | 1 | 5,762 | |
| 1 | 5,762 | |||
| 1 | 5,762 | |||
| 01.12.2025 | 07:48:02,621 | 150 | 5,796 | |
| 50 | 5,796 | |||
| 100 | 5,796 | |||
| 150 | 5,796 | |||
| 01.12.2025 | 07:43:47,768 | 140 | 5,796 | |
| 90 | 5,796 | |||
| 140 | 5,796 | |||
| 50 | 5,796 | |||
| 01.12.2025 | 07:34:56,584 | 2 500 | 5,80 | |
| 520 | 5,80 | |||
| 335 | 5,80 | |||
| 1 200 | 5,80 | |||
| 50 | 5,80 | |||
| 2 500 | 5,80 | |||
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 25 | 5,80 | |||
| 170 | 5,80 | |||
| 01.12.2025 | 07:31:47,688 | 3 323 | 5,802 | |
| 1 200 | 5,802 | |||
| 1 000 | 5,802 | |||
| 996 | 5,802 | |||
| 1 125 | 5,802 | |||
| 998 | 5,802 | |||
| 27 | 5,802 | |||
| 100 | 5,802 | |||
| 200 | 5,802 | |||
| 1 000 | 5,802 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 416,00
Ask: 1 417,00
Umsatz: 72 385 TEUR -
Airbus SE
Bid: 183,82 / Ask: 183,90
Umsatz: 19 376 TEUR -
Nvidia Corp.
Bid: 149,46 / Ask: 149,52
Umsatz: 16 498 TEUR -
Alphabet Inc. Class A
Bid: 272,50 / Ask: 272,65
Umsatz: 10 692 TEUR -
Siemens Energy AG
Bid: 113,00 / Ask: 113,10
Umsatz: 10 549 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 13:22:43
Letzte Aktualisierung:
01.12.2025 @ 13:22:43