Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
543
5,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.11.2025 | 10:00:20,860 | 1 000 | 5,208 | |
| 1 000 | 5,208 | |||
| 1 000 | 5,208 | |||
| 11.11.2025 | 10:00:17,537 | 1 000 | 5,208 | |
| 1 000 | 5,208 | |||
| 1 000 | 5,208 | |||
| 11.11.2025 | 09:59:08,695 | 400 | 5,204 | |
| 400 | 5,204 | |||
| 400 | 5,204 | |||
| 11.11.2025 | 09:59:08,640 | 1 100 | 5,204 | |
| 1 100 | 5,204 | |||
| 1 100 | 5,204 | |||
| 11.11.2025 | 09:58:54,082 | 1 000 | 5,208 | |
| 1 000 | 5,208 | |||
| 1 000 | 5,208 | |||
| 11.11.2025 | 09:56:17,934 | 40 | 5,204 | |
| 40 | 5,204 | |||
| 40 | 5,204 | |||
| 11.11.2025 | 09:56:09,428 | 4 600 | 5,20 | |
| 4 600 | 5,20 | |||
| 4 600 | 5,20 | |||
| 11.11.2025 | 09:55:58,729 | 1 200 | 5,20 | |
| 1 200 | 5,20 | |||
| 1 200 | 5,20 | |||
| 11.11.2025 | 09:55:56,424 | 1 100 | 5,20 | |
| 1 100 | 5,20 | |||
| 1 100 | 5,20 | |||
| 11.11.2025 | 09:55:54,025 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 11.11.2025 | 09:55:53,946 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 11.11.2025 | 09:53:37,997 | 435 | 5,194 | |
| 435 | 5,194 | |||
| 435 | 5,194 | |||
| 11.11.2025 | 09:51:49,615 | 333 | 5,192 | |
| 333 | 5,192 | |||
| 333 | 5,192 | |||
| 11.11.2025 | 09:51:45,140 | 1 000 | 5,178 | |
| 1 000 | 5,178 | |||
| 1 000 | 5,178 | |||
| 11.11.2025 | 09:51:40,833 | 435 | 5,178 | |
| 435 | 5,178 | |||
| 435 | 5,178 | |||
| 11.11.2025 | 09:51:23,452 | 3 | 5,172 | |
| 3 | 5,172 | |||
| 3 | 5,172 | |||
| 11.11.2025 | 09:50:02,798 | 100 | 5,172 | |
| 100 | 5,172 | |||
| 100 | 5,172 | |||
| 11.11.2025 | 09:48:28,306 | 1 000 | 5,174 | |
| 1 000 | 5,174 | |||
| 1 000 | 5,174 | |||
| 11.11.2025 | 09:47:07,657 | 900 | 5,176 | |
| 900 | 5,176 | |||
| 900 | 5,176 | |||
| 11.11.2025 | 09:46:32,222 | 20 | 5,176 | |
| 20 | 5,176 | |||
| 20 | 5,176 | |||
| 11.11.2025 | 09:46:14,927 | 180 | 5,164 | |
| 180 | 5,164 | |||
| 180 | 5,164 | |||
| 11.11.2025 | 09:45:02,815 | 4 | 5,176 | |
| 4 | 5,176 | |||
| 4 | 5,176 | |||
| 11.11.2025 | 09:43:49,673 | 1 000 | 5,166 | |
| 1 000 | 5,166 | |||
| 1 000 | 5,166 | |||
| 11.11.2025 | 09:43:28,429 | 100 | 5,164 | |
| 100 | 5,164 | |||
| 100 | 5,164 | |||
| 11.11.2025 | 09:43:10,845 | 500 | 5,166 | |
| 500 | 5,166 | |||
| 500 | 5,166 | |||
| 11.11.2025 | 09:41:27,412 | 1 | 5,164 | |
| 1 | 5,164 | |||
| 1 | 5,164 | |||
| 11.11.2025 | 09:41:25,139 | 500 | 5,164 | |
| 500 | 5,164 | |||
| 500 | 5,164 | |||
| 11.11.2025 | 09:40:57,052 | 28 | 5,162 | |
| 28 | 5,162 | |||
| 28 | 5,162 | |||
| 11.11.2025 | 09:38:56,914 | 250 | 5,184 | |
| 250 | 5,184 | |||
| 250 | 5,184 | |||
| 11.11.2025 | 09:38:20,625 | 200 | 5,188 | |
| 200 | 5,188 | |||
| 40 | 5,188 | |||
| 160 | 5,188 | |||
| 11.11.2025 | 09:36:08,684 | 1 000 | 5,164 | |
| 1 000 | 5,164 | |||
| 1 000 | 5,164 | |||
| 11.11.2025 | 09:36:02,335 | 1 000 | 5,164 | |
| 1 000 | 5,164 | |||
| 1 000 | 5,164 | |||
| 11.11.2025 | 09:34:56,536 | 400 | 5,168 | |
| 400 | 5,168 | |||
| 400 | 5,168 | |||
| 11.11.2025 | 09:34:56,275 | 1 000 | 5,168 | |
| 1 000 | 5,168 | |||
| 1 000 | 5,168 | |||
| 11.11.2025 | 09:34:48,753 | 1 000 | 5,168 | |
| 1 000 | 5,168 | |||
| 1 000 | 5,168 | |||
| 11.11.2025 | 09:32:26,530 | 500 | 5,168 | |
| 500 | 5,168 | |||
| 500 | 5,168 | |||
| 11.11.2025 | 09:31:13,815 | 1 000 | 5,162 | |
| 1 000 | 5,162 | |||
| 1 000 | 5,162 | |||
| 11.11.2025 | 09:31:13,746 | 1 000 | 5,162 | |
| 1 000 | 5,162 | |||
| 1 000 | 5,162 | |||
| 11.11.2025 | 09:30:15,811 | 1 273 | 5,162 | |
| 1 273 | 5,162 | |||
| 1 273 | 5,162 | |||
| 11.11.2025 | 09:29:39,726 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 11.11.2025 | 09:29:39,643 | 850 | 5,164 | |
| 850 | 5,164 | |||
| 850 | 5,164 | |||
| 11.11.2025 | 09:29:39,209 | 700 | 5,17 | |
| 700 | 5,17 | |||
| 700 | 5,17 | |||
| 11.11.2025 | 09:27:15,787 | 1 400 | 5,162 | |
| 956 | 5,162 | |||
| 1 400 | 5,162 | |||
| 444 | 5,162 | |||
| 11.11.2025 | 09:27:00,148 | 100 | 5,18 | |
| 100 | 5,18 | |||
| 100 | 5,18 | |||
| 11.11.2025 | 09:26:59,030 | 25 | 5,162 | |
| 25 | 5,162 | |||
| 25 | 5,162 | |||
| 11.11.2025 | 09:24:58,387 | 160 | 5,198 | |
| 160 | 5,198 | |||
| 160 | 5,198 | |||
| 11.11.2025 | 09:23:14,774 | 165 | 5,208 | |
| 165 | 5,208 | |||
| 165 | 5,208 | |||
| 11.11.2025 | 09:23:12,581 | 1 000 | 5,202 | |
| 1 000 | 5,202 | |||
| 1 000 | 5,202 | |||
| 11.11.2025 | 09:22:56,022 | 250 | 5,206 | |
| 250 | 5,206 | |||
| 250 | 5,206 | |||
| 11.11.2025 | 09:22:43,334 | 1 000 | 5,206 | |
| 1 000 | 5,206 | |||
| 1 000 | 5,206 | |||
| 11.11.2025 | 09:22:32,198 | 1 000 | 5,206 | |
| 1 000 | 5,206 | |||
| 1 000 | 5,206 | |||
| 11.11.2025 | 09:22:32,099 | 1 000 | 5,206 | |
| 1 000 | 5,206 | |||
| 1 000 | 5,206 | |||
| 11.11.2025 | 09:21:05,164 | 29 | 5,206 | |
| 29 | 5,206 | |||
| 29 | 5,206 | |||
| 11.11.2025 | 09:20:40,116 | 100 | 5,206 | |
| 100 | 5,206 | |||
| 100 | 5,206 | |||
| 11.11.2025 | 09:14:42,288 | 600 | 5,192 | |
| 600 | 5,192 | |||
| 500 | 5,192 | |||
| 100 | 5,192 | |||
| 11.11.2025 | 09:14:10,647 | 1 000 | 5,208 | |
| 1 000 | 5,208 | |||
| 1 000 | 5,208 | |||
| 11.11.2025 | 09:13:59,501 | 1 000 | 5,208 | |
| 1 000 | 5,208 | |||
| 1 000 | 5,208 | |||
| 11.11.2025 | 09:08:45,203 | 1 000 | 5,182 | |
| 1 000 | 5,182 | |||
| 1 000 | 5,182 | |||
| 11.11.2025 | 09:08:28,275 | 200 | 5,182 | |
| 200 | 5,182 | |||
| 200 | 5,182 | |||
| 11.11.2025 | 09:08:22,626 | 225 | 5,182 | |
| 35 | 5,182 | |||
| 190 | 5,182 | |||
| 225 | 5,182 | |||
| 11.11.2025 | 09:06:05,602 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 11.11.2025 | 09:05:12,235 | 350 | 5,162 | |
| 350 | 5,162 | |||
| 350 | 5,162 | |||
| 11.11.2025 | 09:05:11,987 | 1 400 | 5,162 | |
| 1 400 | 5,162 | |||
| 1 400 | 5,162 | |||
| 11.11.2025 | 09:05:10,671 | 1 400 | 5,162 | |
| 1 400 | 5,162 | |||
| 1 400 | 5,162 | |||
| 11.11.2025 | 09:04:40,506 | 1 400 | 5,166 | |
| 1 400 | 5,166 | |||
| 1 400 | 5,166 | |||
| 11.11.2025 | 09:04:20,199 | 1 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 1 000 | 5,17 | |||
| 11.11.2025 | 09:03:22,166 | 685 | 5,17 | |
| 685 | 5,17 | |||
| 685 | 5,17 | |||
| 11.11.2025 | 09:02:55,860 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 11.11.2025 | 09:02:13,567 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 11.11.2025 | 09:02:05,220 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 11.11.2025 | 09:01:55,477 | 1 000 | 5,162 | |
| 1 000 | 5,162 | |||
| 1 000 | 5,162 | |||
| 11.11.2025 | 09:01:55,413 | 1 000 | 5,162 | |
| 1 000 | 5,162 | |||
| 1 000 | 5,162 | |||
| 11.11.2025 | 09:01:19,916 | 1 100 | 5,16 | |
| 1 100 | 5,16 | |||
| 100 | 5,16 | |||
| 1 000 | 5,16 | |||
| 11.11.2025 | 09:00:44,319 | 2 600 | 5,17 | |
| 2 600 | 5,17 | |||
| 1 000 | 5,17 | |||
| 50 | 5,17 | |||
| 480 | 5,17 | |||
| 100 | 5,17 | |||
| 970 | 5,17 | |||
| 11.11.2025 | 09:00:40,611 | 6 077 | 5,18 | |
| 2 500 | 5,18 | |||
| 3 177 | 5,18 | |||
| 400 | 5,18 | |||
| 6 000 | 5,18 | |||
| 77 | 5,18 | |||
| 11.11.2025 | 08:57:35,771 | 250 | 5,198 | |
| 250 | 5,198 | |||
| 250 | 5,198 | |||
| 11.11.2025 | 08:55:52,125 | 250 | 5,198 | |
| 250 | 5,198 | |||
| 250 | 5,198 | |||
| 11.11.2025 | 08:55:40,182 | 40 | 5,198 | |
| 40 | 5,198 | |||
| 40 | 5,198 | |||
| 11.11.2025 | 08:47:53,612 | 434 | 5,20 | |
| 434 | 5,20 | |||
| 434 | 5,20 | |||
| 11.11.2025 | 08:47:40,556 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 11.11.2025 | 08:44:44,580 | 1 000 | 5,21 | |
| 1 000 | 5,21 | |||
| 830 | 5,21 | |||
| 170 | 5,21 | |||
| 11.11.2025 | 08:39:57,794 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 11.11.2025 | 08:39:12,785 | 500 | 5,198 | |
| 500 | 5,198 | |||
| 500 | 5,198 | |||
| 11.11.2025 | 08:38:36,253 | 100 | 5,208 | |
| 100 | 5,208 | |||
| 100 | 5,208 | |||
| 11.11.2025 | 08:38:16,520 | 100 | 5,208 | |
| 100 | 5,208 | |||
| 100 | 5,208 | |||
| 11.11.2025 | 08:34:41,319 | 1 500 | 5,21 | |
| 500 | 5,21 | |||
| 700 | 5,21 | |||
| 300 | 5,21 | |||
| 1 500 | 5,21 | |||
| 11.11.2025 | 08:34:00,886 | 1 000 | 5,198 | |
| 100 | 5,198 | |||
| 500 | 5,198 | |||
| 1 000 | 5,198 | |||
| 400 | 5,198 | |||
| 11.11.2025 | 08:32:38,500 | 2 000 | 5,18 | |
| 165 | 5,18 | |||
| 2 000 | 5,18 | |||
| 1 835 | 5,18 | |||
| 11.11.2025 | 08:32:30,602 | 1 200 | 5,182 | |
| 1 200 | 5,182 | |||
| 100 | 5,182 | |||
| 1 100 | 5,182 | |||
| 11.11.2025 | 08:29:58,155 | 500 | 5,19 | |
| 500 | 5,19 | |||
| 500 | 5,19 | |||
| 11.11.2025 | 08:23:05,292 | 100 | 5,208 | |
| 100 | 5,208 | |||
| 100 | 5,208 | |||
| 11.11.2025 | 08:19:56,447 | 100 | 5,208 | |
| 100 | 5,208 | |||
| 100 | 5,208 | |||
| 11.11.2025 | 08:19:15,619 | 945 | 5,182 | |
| 645 | 5,182 | |||
| 945 | 5,182 | |||
| 300 | 5,182 | |||
| 11.11.2025 | 08:18:51,785 | 1 450 | 5,182 | |
| 350 | 5,182 | |||
| 1 450 | 5,182 | |||
| 1 100 | 5,182 | |||
| 11.11.2025 | 08:18:44,067 | 1 | 5,214 | |
| 1 | 5,214 | |||
| 1 | 5,214 | |||
| 11.11.2025 | 08:17:13,961 | 300 | 5,214 | |
| 200 | 5,214 | |||
| 300 | 5,214 | |||
| 100 | 5,214 | |||
| 11.11.2025 | 08:17:10,358 | 1 000 | 5,182 | |
| 1 000 | 5,182 | |||
| 1 000 | 5,182 | |||
| 11.11.2025 | 08:10:49,514 | 625 | 5,182 | |
| 625 | 5,182 | |||
| 625 | 5,182 | |||
| 11.11.2025 | 08:10:41,368 | 1 100 | 5,182 | |
| 1 100 | 5,182 | |||
| 1 100 | 5,182 | |||
| 11.11.2025 | 08:07:59,675 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 11.11.2025 | 08:07:56,519 | 100 | 5,196 | |
| 100 | 5,196 | |||
| 100 | 5,196 | |||
| 11.11.2025 | 08:06:47,812 | 140 | 5,214 | |
| 140 | 5,214 | |||
| 140 | 5,214 | |||
| 11.11.2025 | 08:06:06,269 | 48 | 5,214 | |
| 48 | 5,214 | |||
| 48 | 5,214 | |||
| 11.11.2025 | 08:05:19,494 | 10 | 5,214 | |
| 10 | 5,214 | |||
| 10 | 5,214 | |||
| 11.11.2025 | 08:02:15,660 | 748 | 5,19 | |
| 748 | 5,19 | |||
| 500 | 5,19 | |||
| 248 | 5,19 | |||
| 11.11.2025 | 08:02:08,979 | 200 | 5,194 | |
| 200 | 5,194 | |||
| 200 | 5,194 | |||
| 11.11.2025 | 08:02:02,666 | 100 | 5,202 | |
| 100 | 5,202 | |||
| 100 | 5,202 | |||
| 11.11.2025 | 08:00:15,800 | 60 | 5,182 | |
| 60 | 5,182 | |||
| 60 | 5,182 | |||
| 11.11.2025 | 08:00:15,729 | 1 | 5,182 | |
| 1 | 5,182 | |||
| 1 | 5,182 | |||
| 11.11.2025 | 08:00:08,847 | 30 | 5,214 | |
| 30 | 5,214 | |||
| 30 | 5,214 | |||
| 11.11.2025 | 07:53:40,756 | 250 | 5,214 | |
| 250 | 5,214 | |||
| 250 | 5,214 | |||
| 11.11.2025 | 07:42:23,944 | 1 015 | 5,19 | |
| 30 | 5,19 | |||
| 65 | 5,19 | |||
| 1 015 | 5,19 | |||
| 920 | 5,19 | |||
| 11.11.2025 | 07:42:13,830 | 985 | 5,192 | |
| 985 | 5,192 | |||
| 985 | 5,192 | |||
| 11.11.2025 | 07:34:00,308 | 600 | 5,218 | |
| 600 | 5,218 | |||
| 100 | 5,218 | |||
| 500 | 5,218 | |||
| 11.11.2025 | 07:32:42,574 | 250 | 5,218 | |
| 250 | 5,218 | |||
| 250 | 5,218 | |||
| 11.11.2025 | 07:30:53,744 | 6 180 | 5,20 | |
| 250 | 5,20 | |||
| 200 | 5,20 | |||
| 15 | 5,20 | |||
| 200 | 5,20 | |||
| 150 | 5,20 | |||
| 250 | 5,20 | |||
| 400 | 5,20 | |||
| 80 | 5,20 | |||
| 500 | 5,20 | |||
| 930 | 5,20 | |||
| 4 635 | 5,20 | |||
| 2 000 | 5,20 | |||
| 1 550 | 5,20 | |||
| 1 200 | 5,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 730,50
Ask: 1 734,50
Umsatz: 89 575 TEUR -
Nvidia Corp.
Bid: 166,58 / Ask: 166,66
Umsatz: 52 385 TEUR -
HENSOLDT AG
Bid: 87,55 / Ask: 88,00
Umsatz: 23 619 TEUR -
Novo-Nordisk AS
Bid: 42,41 / Ask: 42,435
Umsatz: 19 886 TEUR -
Deutsche Telekom AG
Bid: 27,11 / Ask: 27,23
Umsatz: 16 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.11.2025 @ 22:00:00
Letzte Aktualisierung:
11.11.2025 @ 22:00:00