Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
215
5,834
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 13:01:14,319 | 350 | 5,782 | |
| 350 | 5,782 | |||
| 310 | 5,782 | |||
| 40 | 5,782 | |||
| 27.11.2025 | 12:58:28,941 | 600 | 5,81 | |
| 600 | 5,81 | |||
| 600 | 5,81 | |||
| 27.11.2025 | 12:58:28,873 | 1 400 | 5,81 | |
| 1 400 | 5,81 | |||
| 1 400 | 5,81 | |||
| 27.11.2025 | 12:58:27,910 | 200 | 5,818 | |
| 200 | 5,818 | |||
| 200 | 5,818 | |||
| 27.11.2025 | 12:51:10,080 | 15 | 5,80 | |
| 15 | 5,80 | |||
| 15 | 5,80 | |||
| 27.11.2025 | 12:46:42,878 | 1 000 | 5,80 | |
| 1 000 | 5,80 | |||
| 875 | 5,80 | |||
| 125 | 5,80 | |||
| 27.11.2025 | 12:33:10,302 | 9 | 5,802 | |
| 9 | 5,802 | |||
| 9 | 5,802 | |||
| 27.11.2025 | 12:32:23,152 | 300 | 5,80 | |
| 300 | 5,80 | |||
| 300 | 5,80 | |||
| 27.11.2025 | 12:30:35,131 | 850 | 5,806 | |
| 850 | 5,806 | |||
| 850 | 5,806 | |||
| 27.11.2025 | 12:18:10,620 | 600 | 5,826 | |
| 600 | 5,826 | |||
| 600 | 5,826 | |||
| 27.11.2025 | 12:16:14,794 | 1 200 | 5,838 | |
| 1 200 | 5,838 | |||
| 600 | 5,838 | |||
| 600 | 5,838 | |||
| 27.11.2025 | 12:15:17,419 | 1 400 | 5,828 | |
| 1 400 | 5,828 | |||
| 1 400 | 5,828 | |||
| 27.11.2025 | 12:14:52,585 | 1 000 | 5,828 | |
| 1 000 | 5,828 | |||
| 1 000 | 5,828 | |||
| 27.11.2025 | 12:08:53,203 | 80 | 5,83 | |
| 80 | 5,83 | |||
| 80 | 5,83 | |||
| 27.11.2025 | 12:08:53,109 | 75 | 5,83 | |
| 75 | 5,83 | |||
| 75 | 5,83 | |||
| 27.11.2025 | 12:08:42,967 | 300 | 5,84 | |
| 300 | 5,84 | |||
| 300 | 5,84 | |||
| 27.11.2025 | 12:04:31,309 | 1 200 | 5,864 | |
| 1 200 | 5,864 | |||
| 1 200 | 5,864 | |||
| 27.11.2025 | 12:02:21,027 | 590 | 5,85 | |
| 340 | 5,85 | |||
| 590 | 5,85 | |||
| 250 | 5,85 | |||
| 27.11.2025 | 12:02:20,948 | 1 380 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 380 | 5,85 | |||
| 380 | 5,85 | |||
| 27.11.2025 | 12:02:14,626 | 484 | 5,844 | |
| 484 | 5,844 | |||
| 484 | 5,844 | |||
| 27.11.2025 | 12:02:14,560 | 200 | 5,84 | |
| 200 | 5,84 | |||
| 200 | 5,84 | |||
| 27.11.2025 | 12:02:06,734 | 1 400 | 5,84 | |
| 1 400 | 5,84 | |||
| 1 400 | 5,84 | |||
| 27.11.2025 | 12:02:04,689 | 300 | 5,838 | |
| 300 | 5,838 | |||
| 300 | 5,838 | |||
| 27.11.2025 | 12:01:37,532 | 1 400 | 5,84 | |
| 1 400 | 5,84 | |||
| 1 400 | 5,84 | |||
| 27.11.2025 | 12:01:09,309 | 50 | 5,848 | |
| 50 | 5,848 | |||
| 50 | 5,848 | |||
| 27.11.2025 | 12:00:05,524 | 1 300 | 5,84 | |
| 1 300 | 5,84 | |||
| 1 300 | 5,84 | |||
| 27.11.2025 | 11:59:46,663 | 1 300 | 5,838 | |
| 1 300 | 5,838 | |||
| 1 300 | 5,838 | |||
| 27.11.2025 | 11:59:46,310 | 533 | 5,834 | |
| 533 | 5,834 | |||
| 533 | 5,834 | |||
| 27.11.2025 | 11:59:35,668 | 1 400 | 5,834 | |
| 1 400 | 5,834 | |||
| 1 400 | 5,834 | |||
| 27.11.2025 | 11:58:26,853 | 1 400 | 5,834 | |
| 1 400 | 5,834 | |||
| 1 400 | 5,834 | |||
| 27.11.2025 | 11:57:29,193 | 1 200 | 5,834 | |
| 1 200 | 5,834 | |||
| 1 200 | 5,834 | |||
| 27.11.2025 | 11:57:13,147 | 173 | 5,834 | |
| 173 | 5,834 | |||
| 173 | 5,834 | |||
| 27.11.2025 | 11:52:16,024 | 200 | 5,83 | |
| 200 | 5,83 | |||
| 200 | 5,83 | |||
| 27.11.2025 | 11:46:42,235 | 600 | 5,81 | |
| 600 | 5,81 | |||
| 600 | 5,81 | |||
| 27.11.2025 | 11:46:26,292 | 200 | 5,824 | |
| 200 | 5,824 | |||
| 200 | 5,824 | |||
| 27.11.2025 | 11:45:03,422 | 300 | 5,81 | |
| 300 | 5,81 | |||
| 300 | 5,81 | |||
| 27.11.2025 | 11:42:08,973 | 250 | 5,80 | |
| 250 | 5,80 | |||
| 250 | 5,80 | |||
| 27.11.2025 | 11:40:23,212 | 3 700 | 5,80 | |
| 1 700 | 5,80 | |||
| 3 700 | 5,80 | |||
| 2 000 | 5,80 | |||
| 27.11.2025 | 11:40:16,126 | 1 400 | 5,80 | |
| 1 300 | 5,80 | |||
| 100 | 5,80 | |||
| 1 400 | 5,80 | |||
| 27.11.2025 | 11:39:27,313 | 1 400 | 5,80 | |
| 1 400 | 5,80 | |||
| 1 400 | 5,80 | |||
| 27.11.2025 | 11:39:10,550 | 1 000 | 5,79 | |
| 1 000 | 5,79 | |||
| 1 000 | 5,79 | |||
| 27.11.2025 | 11:38:20,567 | 700 | 5,774 | |
| 700 | 5,774 | |||
| 700 | 5,774 | |||
| 27.11.2025 | 11:36:11,272 | 25 | 5,774 | |
| 25 | 5,774 | |||
| 25 | 5,774 | |||
| 27.11.2025 | 11:30:45,162 | 70 | 5,782 | |
| 70 | 5,782 | |||
| 70 | 5,782 | |||
| 27.11.2025 | 11:23:47,583 | 3 900 | 5,79 | |
| 3 900 | 5,79 | |||
| 3 900 | 5,79 | |||
| 27.11.2025 | 11:23:36,847 | 1 400 | 5,782 | |
| 1 400 | 5,782 | |||
| 1 400 | 5,782 | |||
| 27.11.2025 | 11:18:07,540 | 80 | 5,776 | |
| 80 | 5,776 | |||
| 80 | 5,776 | |||
| 27.11.2025 | 11:11:26,640 | 259 | 5,778 | |
| 259 | 5,778 | |||
| 259 | 5,778 | |||
| 27.11.2025 | 11:06:12,259 | 3 600 | 5,76 | |
| 3 600 | 5,76 | |||
| 3 600 | 5,76 | |||
| 27.11.2025 | 11:05:54,071 | 1 900 | 5,764 | |
| 500 | 5,764 | |||
| 1 400 | 5,764 | |||
| 1 900 | 5,764 | |||
| 27.11.2025 | 11:05:42,777 | 1 300 | 5,778 | |
| 1 300 | 5,778 | |||
| 1 300 | 5,778 | |||
| 27.11.2025 | 11:05:14,236 | 300 | 5,78 | |
| 300 | 5,78 | |||
| 300 | 5,78 | |||
| 27.11.2025 | 10:55:10,438 | 220 | 5,798 | |
| 220 | 5,798 | |||
| 220 | 5,798 | |||
| 27.11.2025 | 10:55:10,397 | 100 | 5,786 | |
| 100 | 5,786 | |||
| 100 | 5,786 | |||
| 27.11.2025 | 10:54:00,376 | 600 | 5,786 | |
| 600 | 5,786 | |||
| 600 | 5,786 | |||
| 27.11.2025 | 10:53:39,613 | 650 | 5,782 | |
| 650 | 5,782 | |||
| 650 | 5,782 | |||
| 27.11.2025 | 10:51:50,255 | 340 | 5,78 | |
| 340 | 5,78 | |||
| 340 | 5,78 | |||
| 27.11.2025 | 10:49:11,668 | 7 200 | 5,83 | |
| 100 | 5,83 | |||
| 6 928 | 5,83 | |||
| 37 | 5,83 | |||
| 135 | 5,83 | |||
| 7 200 | 5,83 | |||
| 27.11.2025 | 10:49:00,988 | 1 800 | 5,798 | |
| 1 800 | 5,798 | |||
| 1 800 | 5,798 | |||
| 27.11.2025 | 10:48:28,711 | 1 000 | 5,798 | |
| 1 000 | 5,798 | |||
| 1 000 | 5,798 | |||
| 27.11.2025 | 10:43:10,258 | 1 | 5,784 | |
| 1 | 5,784 | |||
| 1 | 5,784 | |||
| 27.11.2025 | 10:42:14,713 | 500 | 5,80 | |
| 300 | 5,80 | |||
| 200 | 5,80 | |||
| 500 | 5,80 | |||
| 27.11.2025 | 10:37:51,836 | 400 | 5,798 | |
| 400 | 5,798 | |||
| 400 | 5,798 | |||
| 27.11.2025 | 10:37:50,489 | 400 | 5,798 | |
| 400 | 5,798 | |||
| 400 | 5,798 | |||
| 27.11.2025 | 10:37:25,361 | 87 | 5,80 | |
| 87 | 5,80 | |||
| 87 | 5,80 | |||
| 27.11.2025 | 10:37:08,907 | 1 000 | 5,78 | |
| 1 000 | 5,78 | |||
| 1 000 | 5,78 | |||
| 27.11.2025 | 10:36:26,820 | 1 000 | 5,778 | |
| 1 000 | 5,778 | |||
| 1 000 | 5,778 | |||
| 27.11.2025 | 10:35:31,471 | 250 | 5,778 | |
| 250 | 5,778 | |||
| 250 | 5,778 | |||
| 27.11.2025 | 10:31:01,468 | 250 | 5,766 | |
| 250 | 5,766 | |||
| 250 | 5,766 | |||
| 27.11.2025 | 10:26:55,166 | 500 | 5,768 | |
| 500 | 5,768 | |||
| 500 | 5,768 | |||
| 27.11.2025 | 10:26:38,965 | 520 | 5,764 | |
| 520 | 5,764 | |||
| 520 | 5,764 | |||
| 27.11.2025 | 10:12:28,277 | 18 | 5,77 | |
| 18 | 5,77 | |||
| 18 | 5,77 | |||
| 27.11.2025 | 10:12:10,217 | 20 | 5,756 | |
| 20 | 5,756 | |||
| 20 | 5,756 | |||
| 27.11.2025 | 10:11:39,003 | 1 000 | 5,77 | |
| 1 000 | 5,77 | |||
| 1 000 | 5,77 | |||
| 27.11.2025 | 10:05:49,992 | 100 | 5,754 | |
| 100 | 5,754 | |||
| 100 | 5,754 | |||
| 27.11.2025 | 10:00:51,889 | 300 | 5,758 | |
| 300 | 5,758 | |||
| 300 | 5,758 | |||
| 27.11.2025 | 10:00:13,966 | 100 | 5,758 | |
| 100 | 5,758 | |||
| 100 | 5,758 | |||
| 27.11.2025 | 09:59:08,723 | 3 600 | 5,784 | |
| 3 600 | 5,784 | |||
| 3 600 | 5,784 | |||
| 27.11.2025 | 09:58:07,277 | 1 400 | 5,784 | |
| 1 400 | 5,784 | |||
| 1 400 | 5,784 | |||
| 27.11.2025 | 09:57:36,950 | 1 200 | 5,786 | |
| 1 200 | 5,786 | |||
| 950 | 5,786 | |||
| 250 | 5,786 | |||
| 27.11.2025 | 09:57:20,589 | 1 800 | 5,786 | |
| 1 800 | 5,786 | |||
| 1 800 | 5,786 | |||
| 27.11.2025 | 09:56:01,700 | 1 400 | 5,786 | |
| 1 400 | 5,786 | |||
| 1 400 | 5,786 | |||
| 27.11.2025 | 09:55:09,367 | 2 | 5,806 | |
| 2 | 5,806 | |||
| 2 | 5,806 | |||
| 27.11.2025 | 09:55:02,681 | 700 | 5,802 | |
| 700 | 5,802 | |||
| 700 | 5,802 | |||
| 27.11.2025 | 09:52:53,136 | 1 400 | 5,786 | |
| 1 400 | 5,786 | |||
| 1 400 | 5,786 | |||
| 27.11.2025 | 09:43:54,014 | 1 080 | 5,80 | |
| 500 | 5,80 | |||
| 400 | 5,80 | |||
| 1 080 | 5,80 | |||
| 180 | 5,80 | |||
| 27.11.2025 | 09:43:29,433 | 1 400 | 5,80 | |
| 700 | 5,80 | |||
| 1 400 | 5,80 | |||
| 600 | 5,80 | |||
| 100 | 5,80 | |||
| 27.11.2025 | 09:39:34,800 | 1 | 5,79 | |
| 1 | 5,79 | |||
| 1 | 5,79 | |||
| 27.11.2025 | 09:39:09,631 | 1 | 5,772 | |
| 1 | 5,772 | |||
| 1 | 5,772 | |||
| 27.11.2025 | 09:39:07,329 | 400 | 5,772 | |
| 400 | 5,772 | |||
| 400 | 5,772 | |||
| 27.11.2025 | 09:38:17,329 | 1 000 | 5,79 | |
| 1 000 | 5,79 | |||
| 1 000 | 5,79 | |||
| 27.11.2025 | 09:35:41,939 | 200 | 5,782 | |
| 200 | 5,782 | |||
| 200 | 5,782 | |||
| 27.11.2025 | 09:34:07,896 | 1 086 | 5,78 | |
| 1 000 | 5,78 | |||
| 86 | 5,78 | |||
| 1 086 | 5,78 | |||
| 27.11.2025 | 09:30:26,602 | 400 | 5,738 | |
| 400 | 5,738 | |||
| 400 | 5,738 | |||
| 27.11.2025 | 09:29:58,656 | 1 042 | 5,748 | |
| 1 042 | 5,748 | |||
| 1 042 | 5,748 | |||
| 27.11.2025 | 09:29:38,769 | 400 | 5,758 | |
| 400 | 5,758 | |||
| 150 | 5,758 | |||
| 250 | 5,758 | |||
| 27.11.2025 | 09:28:36,392 | 380 | 5,738 | |
| 380 | 5,738 | |||
| 380 | 5,738 | |||
| 27.11.2025 | 09:23:31,588 | 500 | 5,778 | |
| 490 | 5,778 | |||
| 500 | 5,778 | |||
| 10 | 5,778 | |||
| 27.11.2025 | 09:23:31,483 | 1 000 | 5,746 | |
| 1 000 | 5,746 | |||
| 1 000 | 5,746 | |||
| 27.11.2025 | 09:21:44,867 | 3 200 | 5,746 | |
| 1 800 | 5,746 | |||
| 3 200 | 5,746 | |||
| 1 400 | 5,746 | |||
| 27.11.2025 | 09:21:41,743 | 1 400 | 5,746 | |
| 1 400 | 5,746 | |||
| 1 400 | 5,746 | |||
| 27.11.2025 | 09:21:25,022 | 1 400 | 5,746 | |
| 1 400 | 5,746 | |||
| 1 400 | 5,746 | |||
| 27.11.2025 | 09:21:21,759 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 27.11.2025 | 09:21:21,690 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 27.11.2025 | 09:20:17,816 | 1 400 | 5,73 | |
| 1 400 | 5,73 | |||
| 1 400 | 5,73 | |||
| 27.11.2025 | 09:20:17,761 | 1 400 | 5,73 | |
| 800 | 5,73 | |||
| 600 | 5,73 | |||
| 1 400 | 5,73 | |||
| 27.11.2025 | 09:16:37,471 | 22 | 5,702 | |
| 22 | 5,702 | |||
| 22 | 5,702 | |||
| 27.11.2025 | 09:14:05,411 | 1 000 | 5,722 | |
| 1 000 | 5,722 | |||
| 250 | 5,722 | |||
| 10 | 5,722 | |||
| 740 | 5,722 | |||
| 27.11.2025 | 09:13:05,120 | 750 | 5,704 | |
| 750 | 5,704 | |||
| 750 | 5,704 | |||
| 27.11.2025 | 09:01:57,859 | 1 131 | 5,698 | |
| 1 131 | 5,698 | |||
| 1 131 | 5,698 | |||
| 27.11.2025 | 09:01:37,249 | 1 500 | 5,698 | |
| 1 500 | 5,698 | |||
| 1 500 | 5,698 | |||
| 27.11.2025 | 08:48:54,826 | 30 | 5,672 | |
| 30 | 5,672 | |||
| 30 | 5,672 | |||
| 27.11.2025 | 08:37:15,168 | 500 | 5,672 | |
| 500 | 5,672 | |||
| 456 | 5,672 | |||
| 44 | 5,672 | |||
| 27.11.2025 | 08:35:24,176 | 750 | 5,698 | |
| 750 | 5,698 | |||
| 293 | 5,698 | |||
| 457 | 5,698 | |||
| 27.11.2025 | 08:27:36,201 | 500 | 5,672 | |
| 28 | 5,672 | |||
| 15 | 5,672 | |||
| 500 | 5,672 | |||
| 457 | 5,672 | |||
| 27.11.2025 | 08:09:34,470 | 296 | 5,738 | |
| 15 | 5,738 | |||
| 281 | 5,738 | |||
| 296 | 5,738 | |||
| 27.11.2025 | 08:08:33,289 | 200 | 5,672 | |
| 200 | 5,672 | |||
| 85 | 5,672 | |||
| 100 | 5,672 | |||
| 15 | 5,672 | |||
| 27.11.2025 | 08:07:41,196 | 65 | 5,738 | |
| 65 | 5,738 | |||
| 65 | 5,738 | |||
| 27.11.2025 | 08:00:44,564 | 453 | 5,738 | |
| 100 | 5,738 | |||
| 15 | 5,738 | |||
| 453 | 5,738 | |||
| 338 | 5,738 | |||
| 27.11.2025 | 07:51:40,276 | 440 | 5,672 | |
| 440 | 5,672 | |||
| 440 | 5,672 | |||
| 27.11.2025 | 07:33:09,104 | 1 000 | 5,672 | |
| 15 | 5,672 | |||
| 300 | 5,672 | |||
| 1 000 | 5,672 | |||
| 375 | 5,672 | |||
| 100 | 5,672 | |||
| 210 | 5,672 | |||
| 27.11.2025 | 07:30:05,930 | 100 | 5,726 | |
| 100 | 5,726 | |||
| 100 | 5,726 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 514,50
Ask: 1 518,50
Umsatz: 64 639 TEUR -
PUMA SE
Bid: 20,21 / Ask: 20,29
Umsatz: 26 026 TEUR -
Siemens Energy AG
Bid: 114,05 / Ask: 114,40
Umsatz: 21 605 TEUR -
Alphabet Inc. Class A
Bid: 278,30 / Ask: 278,75
Umsatz: 21 286 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 17 372 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 19:55:55
Letzte Aktualisierung:
27.11.2025 @ 19:55:55