Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

158

358

5,248

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	12:57:24,931	1 000		5,104
			1 000	5,104
			1 000	5,104
10.12.2025	12:55:40,465	150		5,114
			150	5,114
			150	5,114
10.12.2025	12:46:28,093	30		5,12
			30	5,12
			30	5,12
10.12.2025	12:40:57,100	1 600		5,13
			1 600	5,13
			1 600	5,13
10.12.2025	12:35:03,701	1 500		5,142
			1 500	5,142
			1 500	5,142
10.12.2025	12:34:20,321	1 600		5,128
			1 600	5,128
			1 600	5,128
10.12.2025	12:29:28,093	1 900		5,128
			1 900	5,128
			1 900	5,128
10.12.2025	12:28:55,625	1 500		5,14
			1 500	5,14
			1 500	5,14
10.12.2025	12:28:54,063	1 500		5,14
			1 500	5,14
			1 500	5,14
10.12.2025	12:28:20,715	100		5,14
			100	5,14
			100	5,14
10.12.2025	12:26:39,650	1 500		5,132
			1 500	5,132
			1 500	5,132
10.12.2025	12:25:16,480	900		5,14
			900	5,14
			900	5,14
10.12.2025	12:25:11,698	1 600		5,14
			1 600	5,14
			1 600	5,14
10.12.2025	12:24:15,011	500		5,138
			500	5,138
			500	5,138
10.12.2025	12:22:52,660	1 600		5,116
			1 600	5,116
			1 600	5,116
10.12.2025	12:21:20,458	1 600		5,11
			1 000	5,11
			600	5,11
			1 600	5,11
10.12.2025	12:21:07,412	800		5,122
			800	5,122
			800	5,122
10.12.2025	12:19:56,867	1 000		5,122
			1 000	5,122
			1 000	5,122
10.12.2025	12:18:58,196	1 000		5,122
			1 000	5,122
			1 000	5,122
10.12.2025	12:07:08,506	583		5,14
			583	5,14
			583	5,14
10.12.2025	12:00:29,483	500		5,12
			500	5,12
			500	5,12
10.12.2025	11:53:34,065	100		5,11
			100	5,11
			100	5,11
10.12.2025	11:53:28,717	190		5,11
			190	5,11
			190	5,11
10.12.2025	11:50:58,393	10		5,12
			10	5,12
			10	5,12
10.12.2025	11:49:03,072	300		5,12
			300	5,12
			300	5,12
10.12.2025	11:41:31,875	200		5,12
			200	5,12
			200	5,12
10.12.2025	11:39:09,021	500		5,122
			500	5,122
			500	5,122
10.12.2025	11:23:57,707	1 733		5,098
			1 733	5,098
			1 733	5,098
10.12.2025	11:23:49,756	1 600		5,098
			1 600	5,098
			1 600	5,098
10.12.2025	11:23:27,343	100		5,098
			100	5,098
			100	5,098
10.12.2025	11:21:51,898	20		5,102
			20	5,102
			20	5,102
10.12.2025	11:20:05,732	200		5,102
			200	5,102
			200	5,102
10.12.2025	11:17:04,280	1 600		5,106
			1 600	5,106
			1 600	5,106
10.12.2025	11:16:45,898	1 600		5,098
			620	5,098
			1 600	5,098
			980	5,098
10.12.2025	11:16:04,006	1 600		5,106
			1 600	5,106
			1 600	5,106
10.12.2025	11:14:28,382	800		5,098
			800	5,098
			800	5,098
10.12.2025	11:09:24,872	300		5,114
			300	5,114
			300	5,114
10.12.2025	11:08:00,419	1 600		5,108
			1 600	5,108
			1 600	5,108
10.12.2025	11:07:53,502	400		5,114
			400	5,114
			400	5,114
10.12.2025	11:07:22,828	1 600		5,114
			1 600	5,114
			1 600	5,114
10.12.2025	11:06:47,150	15		5,108
			15	5,108
			15	5,108
10.12.2025	11:05:47,015	150		5,108
			150	5,108
			150	5,108
10.12.2025	11:05:38,432	1 600		5,108
			1 600	5,108
			1 600	5,108
10.12.2025	11:04:26,777	1 600		5,106
			1 600	5,106
			1 600	5,106
10.12.2025	11:03:32,202	1 000		5,088
			1 000	5,088
			1 000	5,088
10.12.2025	11:03:32,150	2 000		5,088
			2 000	5,088
			780	5,088
			1 220	5,088
10.12.2025	11:03:07,366	200		5,098
			200	5,098
			200	5,098
10.12.2025	11:01:50,714	575		5,092
			575	5,092
			575	5,092
10.12.2025	11:00:27,420	359		5,098
			359	5,098
			359	5,098
10.12.2025	11:00:06,137	800		5,10
			600	5,10
			200	5,10
			800	5,10
10.12.2025	11:00:06,027	1 520		5,10
			1 520	5,10
			400	5,10
			220	5,10
			250	5,10
			650	5,10
10.12.2025	10:59:59,133	1 100		5,11
			1 100	5,11
			1 100	5,11
10.12.2025	10:59:41,802	1 600		5,11
			800	5,11
			1 600	5,11
			800	5,11
10.12.2025	10:59:26,324	500		5,112
			500	5,112
			500	5,112
10.12.2025	10:58:00,742	1 600		5,114
			1 600	5,114
			1 600	5,114
10.12.2025	10:53:26,528	500		5,118
			500	5,118
			500	5,118
10.12.2025	10:46:29,111	1 500		5,12
			1 500	5,12
			1 500	5,12
10.12.2025	10:42:07,552	150		5,12
			150	5,12
			150	5,12
10.12.2025	10:41:05,009	100		5,114
			100	5,114
			100	5,114
10.12.2025	10:37:27,780	25		5,114
			25	5,114
			25	5,114
10.12.2025	10:36:13,078	1 500		5,14
			1 500	5,14
			1 500	5,14
10.12.2025	10:36:10,343	2 600		5,14
			2 600	5,14
			2 600	5,14
10.12.2025	10:35:51,872	1 600		5,122
			1 600	5,122
			1 600	5,122
10.12.2025	10:34:28,024	1 000		5,12
			1 000	5,12
			1 000	5,12
10.12.2025	10:32:58,333	80		5,112
			80	5,112
			80	5,112
10.12.2025	10:32:52,741	1 600		5,112
			1 600	5,112
			1 600	5,112
10.12.2025	10:32:41,878	25		5,112
			25	5,112
			25	5,112
10.12.2025	10:32:16,325	500		5,12
			500	5,12
			500	5,12
10.12.2025	10:31:14,436	250		5,11
			250	5,11
			250	5,11
10.12.2025	10:30:23,354	1 500		5,11
			1 500	5,11
			1 500	5,11
10.12.2025	10:29:54,127	550		5,11
			550	5,11
			550	5,11
10.12.2025	10:28:21,179	49		5,11
			49	5,11
			49	5,11
10.12.2025	10:25:43,041	1 000		5,104
			1 000	5,104
			1 000	5,104
10.12.2025	10:21:42,286	1 000		5,112
			1 000	5,112
			1 000	5,112
10.12.2025	10:15:09,603	100		5,106
			100	5,106
			100	5,106
10.12.2025	10:14:37,333	2 000		5,104
			500	5,104
			1 500	5,104
			2 000	5,104
10.12.2025	10:11:36,199	1 600		5,114
			1 600	5,114
			1 600	5,114
10.12.2025	10:08:42,304	1 200		5,128
			1 200	5,128
			1 200	5,128
10.12.2025	10:08:31,227	500		5,128
			500	5,128
			500	5,128
10.12.2025	10:07:24,396	750		5,12
			750	5,12
			750	5,12
10.12.2025	10:05:54,517	30		5,116
			30	5,116
			30	5,116
10.12.2025	09:58:50,992	1 420		5,134
			1 420	5,134
			1 420	5,134
10.12.2025	09:58:37,449	1 600		5,134
			1 600	5,134
			1 600	5,134
10.12.2025	09:53:31,652	400		5,144
			400	5,144
			400	5,144
10.12.2025	09:53:26,614	1 600		5,144
			1 600	5,144
			1 600	5,144
10.12.2025	09:51:30,461	500		5,14
			500	5,14
			500	5,14
10.12.2025	09:49:59,331	198		5,156
			198	5,156
			198	5,156
10.12.2025	09:49:05,839	50		5,16
			50	5,16
			50	5,16
10.12.2025	09:48:16,846	1 600		5,14
			1 600	5,14
			1 600	5,14
10.12.2025	09:48:03,950	3 000		5,14
			3 000	5,14
			3 000	5,14
10.12.2025	09:41:50,459	500		5,154
			500	5,154
			500	5,154
10.12.2025	09:41:06,029	670		5,14
			670	5,14
			670	5,14
10.12.2025	09:40:56,833	200		5,146
			200	5,146
			200	5,146
10.12.2025	09:40:30,803	487		5,128
			487	5,128
			487	5,128
10.12.2025	09:37:08,668	450		5,128
			450	5,128
			450	5,128
10.12.2025	09:34:02,257	350		5,114
			350	5,114
			350	5,114
10.12.2025	09:32:59,750	1 000		5,11
			1 000	5,11
			1 000	5,11
10.12.2025	09:31:43,763	195		5,112
			195	5,112
			195	5,112
10.12.2025	09:31:10,679	49		5,114
			49	5,114
			49	5,114
10.12.2025	09:30:04,537	1 000		5,114
			1 000	5,114
			1 000	5,114
10.12.2025	09:29:58,095	300		5,108
			300	5,108
			300	5,108
10.12.2025	09:29:31,955	1 500		5,112
			1 500	5,112
			1 500	5,112
10.12.2025	09:29:11,244	100		5,12
			100	5,12
			100	5,12
10.12.2025	09:24:35,294	60		5,126
			60	5,126
			60	5,126
10.12.2025	09:15:29,562	1 130		5,128
			1 130	5,128
			1 130	5,128
10.12.2025	09:14:58,738	500		5,104
			500	5,104
			500	5,104
10.12.2025	09:10:31,208	400		5,134
			400	5,134
			400	5,134
10.12.2025	09:09:40,588	500		5,128
			500	5,128
			500	5,128
10.12.2025	09:08:40,195	969		5,154
			969	5,154
			969	5,154
10.12.2025	09:08:15,482	50		5,15
			50	5,15
			50	5,15
10.12.2025	09:08:02,030	150		5,162
			150	5,162
			150	5,162
10.12.2025	09:08:01,947	500		5,16
			500	5,16
			500	5,16
10.12.2025	09:06:28,151	900		5,15
			900	5,15
			587	5,15
			313	5,15
10.12.2025	09:06:22,450	1 600		5,146
			1 600	5,146
			1 600	5,146
10.12.2025	09:01:28,018	400		5,124
			400	5,124
			400	5,124
10.12.2025	08:53:58,788	50		5,102
			50	5,102
			50	5,102
10.12.2025	08:46:24,129	240		5,118
			240	5,118
			240	5,118
10.12.2025	08:43:48,632	300		5,118
			300	5,118
			300	5,118
10.12.2025	08:35:32,015	220		5,118
			220	5,118
			220	5,118
10.12.2025	08:29:58,103	40		5,104
			40	5,104
			40	5,104
10.12.2025	08:27:44,095	200		5,082
			200	5,082
			200	5,082
10.12.2025	08:20:31,836	300		5,09
			300	5,09
			300	5,09
10.12.2025	08:17:57,870	780		5,092
			780	5,092
			580	5,092
			200	5,092
10.12.2025	08:17:36,997	60		5,104
			60	5,104
			60	5,104
10.12.2025	08:11:54,865	1 208		5,11
			700	5,11
			508	5,11
			708	5,11
			500	5,11
10.12.2025	08:10:59,711	250		5,092
			250	5,092
			150	5,092
			100	5,092
10.12.2025	08:10:59,639	34		5,092
			34	5,092
			34	5,092
10.12.2025	08:07:16,370	200		5,118
			200	5,118
			200	5,118
10.12.2025	08:06:06,908	50		5,106
			50	5,106
			50	5,106
10.12.2025	08:00:49,844	500		5,11
			500	5,11
			500	5,11
10.12.2025	08:00:02,734	21		5,118
			21	5,118
			21	5,118
10.12.2025	07:44:30,195	100		5,118
			100	5,118
			100	5,118
10.12.2025	07:41:50,332	277		5,104
			277	5,104
			277	5,104
10.12.2025	07:34:28,791	1 000		5,118
			1 000	5,118
			1 000	5,118
10.12.2025	07:34:05,398	748		5,104
			748	5,104
			748	5,104
10.12.2025	07:33:24,077	1 100		5,104
			1 100	5,104
			650	5,104
			450	5,104
10.12.2025	07:30:40,742	1 842		5,102
			500	5,102
			1 092	5,102
			250	5,102
			500	5,102
			142	5,102
			200	5,102
			1 000	5,102

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung