Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
166
5,664
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 13:19:19,982 | 100 | 5,52 | |
| 100 | 5,52 | |||
| 100 | 5,52 | |||
| 04.12.2025 | 13:17:22,933 | 453 | 5,52 | |
| 453 | 5,52 | |||
| 453 | 5,52 | |||
| 04.12.2025 | 13:14:34,190 | 270 | 5,51 | |
| 270 | 5,51 | |||
| 270 | 5,51 | |||
| 04.12.2025 | 13:12:23,467 | 200 | 5,514 | |
| 200 | 5,514 | |||
| 200 | 5,514 | |||
| 04.12.2025 | 13:09:42,745 | 1 500 | 5,502 | |
| 1 500 | 5,502 | |||
| 1 500 | 5,502 | |||
| 04.12.2025 | 13:09:40,085 | 400 | 5,496 | |
| 400 | 5,496 | |||
| 400 | 5,496 | |||
| 04.12.2025 | 13:07:46,563 | 1 089 | 5,506 | |
| 1 089 | 5,506 | |||
| 1 089 | 5,506 | |||
| 04.12.2025 | 13:03:38,376 | 18 | 5,506 | |
| 18 | 5,506 | |||
| 18 | 5,506 | |||
| 04.12.2025 | 12:54:16,574 | 300 | 5,504 | |
| 300 | 5,504 | |||
| 300 | 5,504 | |||
| 04.12.2025 | 12:42:35,056 | 100 | 5,472 | |
| 100 | 5,472 | |||
| 100 | 5,472 | |||
| 04.12.2025 | 12:29:58,584 | 1 500 | 5,48 | |
| 1 500 | 5,48 | |||
| 1 500 | 5,48 | |||
| 04.12.2025 | 12:21:02,719 | 500 | 5,484 | |
| 500 | 5,484 | |||
| 500 | 5,484 | |||
| 04.12.2025 | 12:19:23,574 | 1 500 | 5,484 | |
| 1 500 | 5,484 | |||
| 1 500 | 5,484 | |||
| 04.12.2025 | 12:18:36,218 | 1 500 | 5,484 | |
| 1 500 | 5,484 | |||
| 1 500 | 5,484 | |||
| 04.12.2025 | 12:09:30,468 | 150 | 5,484 | |
| 150 | 5,484 | |||
| 150 | 5,484 | |||
| 04.12.2025 | 12:06:47,879 | 700 | 5,50 | |
| 700 | 5,50 | |||
| 300 | 5,50 | |||
| 400 | 5,50 | |||
| 04.12.2025 | 12:04:22,935 | 1 000 | 5,488 | |
| 1 000 | 5,488 | |||
| 1 000 | 5,488 | |||
| 04.12.2025 | 12:03:29,419 | 1 500 | 5,488 | |
| 1 500 | 5,488 | |||
| 1 500 | 5,488 | |||
| 04.12.2025 | 11:54:28,863 | 2 500 | 5,48 | |
| 2 500 | 5,48 | |||
| 2 500 | 5,48 | |||
| 04.12.2025 | 11:54:22,320 | 1 500 | 5,48 | |
| 1 500 | 5,48 | |||
| 1 500 | 5,48 | |||
| 04.12.2025 | 11:54:21,718 | 1 500 | 5,48 | |
| 1 500 | 5,48 | |||
| 1 500 | 5,48 | |||
| 04.12.2025 | 11:53:19,897 | 1 500 | 5,48 | |
| 1 500 | 5,48 | |||
| 1 500 | 5,48 | |||
| 04.12.2025 | 11:52:53,278 | 1 000 | 5,486 | |
| 1 000 | 5,486 | |||
| 1 000 | 5,486 | |||
| 04.12.2025 | 11:52:10,393 | 1 500 | 5,482 | |
| 1 500 | 5,482 | |||
| 1 500 | 5,482 | |||
| 04.12.2025 | 11:49:17,924 | 1 000 | 5,484 | |
| 1 000 | 5,484 | |||
| 1 000 | 5,484 | |||
| 04.12.2025 | 11:49:10,253 | 1 000 | 5,486 | |
| 1 000 | 5,486 | |||
| 1 000 | 5,486 | |||
| 04.12.2025 | 11:48:44,134 | 1 000 | 5,482 | |
| 1 000 | 5,482 | |||
| 1 000 | 5,482 | |||
| 04.12.2025 | 11:47:30,920 | 900 | 5,486 | |
| 900 | 5,486 | |||
| 900 | 5,486 | |||
| 04.12.2025 | 11:46:09,042 | 700 | 5,482 | |
| 700 | 5,482 | |||
| 700 | 5,482 | |||
| 04.12.2025 | 11:45:44,371 | 1 500 | 5,482 | |
| 1 500 | 5,482 | |||
| 1 500 | 5,482 | |||
| 04.12.2025 | 11:44:25,843 | 500 | 5,49 | |
| 500 | 5,49 | |||
| 500 | 5,49 | |||
| 04.12.2025 | 11:44:25,695 | 1 500 | 5,49 | |
| 1 500 | 5,49 | |||
| 1 500 | 5,49 | |||
| 04.12.2025 | 11:40:55,286 | 50 | 5,496 | |
| 50 | 5,496 | |||
| 50 | 5,496 | |||
| 04.12.2025 | 11:40:45,152 | 1 500 | 5,496 | |
| 1 500 | 5,496 | |||
| 1 500 | 5,496 | |||
| 04.12.2025 | 11:40:37,641 | 1 000 | 5,484 | |
| 1 000 | 5,484 | |||
| 1 000 | 5,484 | |||
| 04.12.2025 | 11:33:35,467 | 400 | 5,50 | |
| 400 | 5,50 | |||
| 400 | 5,50 | |||
| 04.12.2025 | 11:31:06,954 | 120 | 5,498 | |
| 120 | 5,498 | |||
| 120 | 5,498 | |||
| 04.12.2025 | 11:22:44,214 | 400 | 5,478 | |
| 400 | 5,478 | |||
| 400 | 5,478 | |||
| 04.12.2025 | 11:20:03,475 | 1 500 | 5,47 | |
| 1 500 | 5,47 | |||
| 1 500 | 5,47 | |||
| 04.12.2025 | 11:19:56,137 | 1 500 | 5,47 | |
| 700 | 5,47 | |||
| 800 | 5,47 | |||
| 1 500 | 5,47 | |||
| 04.12.2025 | 11:19:26,752 | 5 000 | 5,48 | |
| 5 000 | 5,48 | |||
| 5 000 | 5,48 | |||
| 04.12.2025 | 11:19:26,739 | 3 600 | 5,48 | |
| 3 600 | 5,48 | |||
| 3 600 | 5,48 | |||
| 04.12.2025 | 11:17:01,308 | 1 000 | 5,486 | |
| 1 000 | 5,486 | |||
| 1 000 | 5,486 | |||
| 04.12.2025 | 11:16:41,329 | 1 000 | 5,488 | |
| 1 000 | 5,488 | |||
| 1 000 | 5,488 | |||
| 04.12.2025 | 11:15:23,114 | 10 | 5,492 | |
| 10 | 5,492 | |||
| 10 | 5,492 | |||
| 04.12.2025 | 11:14:29,240 | 300 | 5,488 | |
| 300 | 5,488 | |||
| 300 | 5,488 | |||
| 04.12.2025 | 11:13:41,274 | 1 000 | 5,488 | |
| 1 000 | 5,488 | |||
| 1 000 | 5,488 | |||
| 04.12.2025 | 11:12:16,259 | 570 | 5,488 | |
| 570 | 5,488 | |||
| 570 | 5,488 | |||
| 04.12.2025 | 11:10:36,791 | 550 | 5,486 | |
| 550 | 5,486 | |||
| 550 | 5,486 | |||
| 04.12.2025 | 11:07:04,123 | 600 | 5,50 | |
| 600 | 5,50 | |||
| 600 | 5,50 | |||
| 04.12.2025 | 11:04:56,419 | 7 400 | 5,498 | |
| 7 400 | 5,498 | |||
| 7 400 | 5,498 | |||
| 04.12.2025 | 11:03:08,605 | 500 | 5,492 | |
| 500 | 5,492 | |||
| 500 | 5,492 | |||
| 04.12.2025 | 11:03:04,925 | 200 | 5,502 | |
| 200 | 5,502 | |||
| 200 | 5,502 | |||
| 04.12.2025 | 11:00:26,855 | 142 | 5,49 | |
| 142 | 5,49 | |||
| 142 | 5,49 | |||
| 04.12.2025 | 10:56:00,000 | 200 | 5,516 | |
| 200 | 5,516 | |||
| 200 | 5,516 | |||
| 04.12.2025 | 10:54:37,493 | 200 | 5,506 | |
| 200 | 5,506 | |||
| 200 | 5,506 | |||
| 04.12.2025 | 10:54:04,152 | 200 | 5,486 | |
| 200 | 5,486 | |||
| 200 | 5,486 | |||
| 04.12.2025 | 10:53:18,005 | 8 500 | 5,508 | |
| 8 500 | 5,508 | |||
| 8 500 | 5,508 | |||
| 04.12.2025 | 10:52:27,983 | 1 500 | 5,504 | |
| 1 500 | 5,504 | |||
| 1 500 | 5,504 | |||
| 04.12.2025 | 10:38:13,347 | 1 000 | 5,492 | |
| 1 000 | 5,492 | |||
| 1 000 | 5,492 | |||
| 04.12.2025 | 10:37:41,383 | 977 | 5,492 | |
| 977 | 5,492 | |||
| 977 | 5,492 | |||
| 04.12.2025 | 10:34:40,800 | 700 | 5,50 | |
| 700 | 5,50 | |||
| 700 | 5,50 | |||
| 04.12.2025 | 10:32:45,609 | 200 | 5,508 | |
| 200 | 5,508 | |||
| 200 | 5,508 | |||
| 04.12.2025 | 10:31:15,482 | 380 | 5,512 | |
| 380 | 5,512 | |||
| 380 | 5,512 | |||
| 04.12.2025 | 10:30:15,764 | 220 | 5,494 | |
| 220 | 5,494 | |||
| 220 | 5,494 | |||
| 04.12.2025 | 10:29:21,227 | 9 | 5,516 | |
| 9 | 5,516 | |||
| 9 | 5,516 | |||
| 04.12.2025 | 10:27:46,984 | 1 | 5,494 | |
| 1 | 5,494 | |||
| 1 | 5,494 | |||
| 04.12.2025 | 10:27:09,425 | 7 | 5,492 | |
| 7 | 5,492 | |||
| 7 | 5,492 | |||
| 04.12.2025 | 10:24:00,336 | 753 | 5,49 | |
| 753 | 5,49 | |||
| 753 | 5,49 | |||
| 04.12.2025 | 10:18:18,453 | 100 | 5,482 | |
| 100 | 5,482 | |||
| 100 | 5,482 | |||
| 04.12.2025 | 10:16:48,151 | 1 500 | 5,482 | |
| 1 500 | 5,482 | |||
| 1 500 | 5,482 | |||
| 04.12.2025 | 10:13:29,765 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 04.12.2025 | 10:12:24,678 | 400 | 5,492 | |
| 400 | 5,492 | |||
| 400 | 5,492 | |||
| 04.12.2025 | 10:01:11,431 | 25 | 5,492 | |
| 25 | 5,492 | |||
| 25 | 5,492 | |||
| 04.12.2025 | 10:00:27,639 | 450 | 5,50 | |
| 400 | 5,50 | |||
| 15 | 5,50 | |||
| 35 | 5,50 | |||
| 450 | 5,50 | |||
| 04.12.2025 | 09:58:19,799 | 1 270 | 5,514 | |
| 1 270 | 5,514 | |||
| 1 270 | 5,514 | |||
| 04.12.2025 | 09:55:42,108 | 190 | 5,53 | |
| 190 | 5,53 | |||
| 190 | 5,53 | |||
| 04.12.2025 | 09:55:10,942 | 200 | 5,518 | |
| 200 | 5,518 | |||
| 200 | 5,518 | |||
| 04.12.2025 | 09:55:04,039 | 200 | 5,53 | |
| 200 | 5,53 | |||
| 200 | 5,53 | |||
| 04.12.2025 | 09:53:21,914 | 300 | 5,53 | |
| 300 | 5,53 | |||
| 300 | 5,53 | |||
| 04.12.2025 | 09:49:36,548 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 04.12.2025 | 09:46:20,954 | 400 | 5,566 | |
| 400 | 5,566 | |||
| 400 | 5,566 | |||
| 04.12.2025 | 09:46:06,554 | 1 600 | 5,566 | |
| 1 600 | 5,566 | |||
| 1 600 | 5,566 | |||
| 04.12.2025 | 09:45:16,797 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 04.12.2025 | 09:38:52,149 | 50 | 5,562 | |
| 50 | 5,562 | |||
| 50 | 5,562 | |||
| 04.12.2025 | 09:38:34,569 | 1 500 | 5,562 | |
| 1 500 | 5,562 | |||
| 1 500 | 5,562 | |||
| 04.12.2025 | 09:35:49,870 | 70 | 5,558 | |
| 70 | 5,558 | |||
| 70 | 5,558 | |||
| 04.12.2025 | 09:33:00,300 | 349 | 5,552 | |
| 349 | 5,552 | |||
| 349 | 5,552 | |||
| 04.12.2025 | 09:30:11,324 | 1 | 5,532 | |
| 1 | 5,532 | |||
| 1 | 5,532 | |||
| 04.12.2025 | 09:24:12,286 | 20 | 5,562 | |
| 20 | 5,562 | |||
| 20 | 5,562 | |||
| 04.12.2025 | 09:16:16,725 | 60 | 5,562 | |
| 60 | 5,562 | |||
| 60 | 5,562 | |||
| 04.12.2025 | 09:15:47,645 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 04.12.2025 | 09:14:20,371 | 2 000 | 5,58 | |
| 2 000 | 5,58 | |||
| 2 000 | 5,58 | |||
| 04.12.2025 | 09:14:13,172 | 1 500 | 5,572 | |
| 1 500 | 5,572 | |||
| 1 500 | 5,572 | |||
| 04.12.2025 | 09:13:55,662 | 1 500 | 5,57 | |
| 1 500 | 5,57 | |||
| 1 500 | 5,57 | |||
| 04.12.2025 | 09:10:08,197 | 1 500 | 5,512 | |
| 1 500 | 5,512 | |||
| 1 500 | 5,512 | |||
| 04.12.2025 | 09:09:10,911 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 04.12.2025 | 09:03:13,751 | 149 | 5,526 | |
| 149 | 5,526 | |||
| 149 | 5,526 | |||
| 04.12.2025 | 09:03:07,212 | 1 500 | 5,526 | |
| 1 500 | 5,526 | |||
| 1 500 | 5,526 | |||
| 04.12.2025 | 09:03:06,883 | 1 000 | 5,526 | |
| 1 000 | 5,526 | |||
| 1 000 | 5,526 | |||
| 04.12.2025 | 09:02:25,659 | 429 | 5,55 | |
| 429 | 5,55 | |||
| 429 | 5,55 | |||
| 04.12.2025 | 08:58:04,639 | 831 | 5,562 | |
| 831 | 5,562 | |||
| 831 | 5,562 | |||
| 04.12.2025 | 08:57:50,351 | 1 000 | 5,562 | |
| 1 000 | 5,562 | |||
| 1 000 | 5,562 | |||
| 04.12.2025 | 08:57:14,549 | 500 | 5,588 | |
| 200 | 5,588 | |||
| 500 | 5,588 | |||
| 300 | 5,588 | |||
| 04.12.2025 | 08:55:19,295 | 150 | 5,588 | |
| 150 | 5,588 | |||
| 150 | 5,588 | |||
| 04.12.2025 | 08:54:24,571 | 50 | 5,59 | |
| 50 | 5,59 | |||
| 50 | 5,59 | |||
| 04.12.2025 | 08:53:19,709 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 04.12.2025 | 08:53:11,609 | 500 | 5,59 | |
| 500 | 5,59 | |||
| 500 | 5,59 | |||
| 04.12.2025 | 08:53:11,556 | 1 500 | 5,592 | |
| 1 500 | 5,592 | |||
| 500 | 5,592 | |||
| 1 000 | 5,592 | |||
| 04.12.2025 | 08:50:47,838 | 150 | 5,638 | |
| 150 | 5,638 | |||
| 150 | 5,638 | |||
| 04.12.2025 | 08:50:00,182 | 700 | 5,602 | |
| 463 | 5,602 | |||
| 15 | 5,602 | |||
| 700 | 5,602 | |||
| 222 | 5,602 | |||
| 04.12.2025 | 08:40:58,785 | 142 | 5,638 | |
| 142 | 5,638 | |||
| 142 | 5,638 | |||
| 04.12.2025 | 08:40:46,514 | 300 | 5,638 | |
| 300 | 5,638 | |||
| 100 | 5,638 | |||
| 200 | 5,638 | |||
| 04.12.2025 | 08:37:44,692 | 500 | 5,636 | |
| 463 | 5,636 | |||
| 22 | 5,636 | |||
| 15 | 5,636 | |||
| 500 | 5,636 | |||
| 04.12.2025 | 08:37:02,443 | 589 | 5,60 | |
| 89 | 5,60 | |||
| 500 | 5,60 | |||
| 589 | 5,60 | |||
| 04.12.2025 | 08:35:08,263 | 783 | 5,602 | |
| 783 | 5,602 | |||
| 768 | 5,602 | |||
| 15 | 5,602 | |||
| 04.12.2025 | 08:33:45,662 | 1 000 | 5,602 | |
| 200 | 5,602 | |||
| 463 | 5,602 | |||
| 337 | 5,602 | |||
| 1 000 | 5,602 | |||
| 04.12.2025 | 08:33:41,102 | 1 000 | 5,654 | |
| 75 | 5,654 | |||
| 15 | 5,654 | |||
| 910 | 5,654 | |||
| 1 000 | 5,654 | |||
| 04.12.2025 | 08:31:20,689 | 1 000 | 5,642 | |
| 1 000 | 5,642 | |||
| 279 | 5,642 | |||
| 721 | 5,642 | |||
| 04.12.2025 | 08:31:13,606 | 855 | 5,61 | |
| 200 | 5,61 | |||
| 855 | 5,61 | |||
| 15 | 5,61 | |||
| 500 | 5,61 | |||
| 140 | 5,61 | |||
| 04.12.2025 | 08:31:09,400 | 1 610 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 610 | 5,59 | |||
| 610 | 5,59 | |||
| 04.12.2025 | 08:31:01,480 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 04.12.2025 | 08:30:59,170 | 8 040 | 5,572 | |
| 3 000 | 5,572 | |||
| 2 000 | 5,572 | |||
| 8 000 | 5,572 | |||
| 3 040 | 5,572 | |||
| 40 | 5,572 | |||
| 04.12.2025 | 08:30:35,981 | 1 000 | 5,558 | |
| 1 000 | 5,558 | |||
| 1 000 | 5,558 | |||
| 04.12.2025 | 08:30:34,563 | 1 000 | 5,558 | |
| 1 000 | 5,558 | |||
| 280 | 5,558 | |||
| 720 | 5,558 | |||
| 04.12.2025 | 08:25:15,655 | 1 000 | 5,532 | |
| 200 | 5,532 | |||
| 1 000 | 5,532 | |||
| 800 | 5,532 | |||
| 04.12.2025 | 08:21:50,089 | 270 | 5,542 | |
| 270 | 5,542 | |||
| 270 | 5,542 | |||
| 04.12.2025 | 08:17:09,706 | 200 | 5,542 | |
| 200 | 5,542 | |||
| 200 | 5,542 | |||
| 04.12.2025 | 07:32:56,317 | 48 | 5,492 | |
| 48 | 5,492 | |||
| 48 | 5,492 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 525,00
Ask: 1 526,00
Umsatz: 34 461 TEUR -
Volkswagen AG VZ
Bid: 105,85 / Ask: 105,90
Umsatz: 22 415 TEUR -
Mercedes-Benz Group AG
Bid: 60,17 / Ask: 60,19
Umsatz: 17 344 TEUR -
Siemens Energy AG
Bid: 116,05 / Ask: 116,10
Umsatz: 13 547 TEUR -
Nvidia Corp.
Bid: 154,52 / Ask: 154,56
Umsatz: 10 825 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 14:41:20
Letzte Aktualisierung:
04.12.2025 @ 14:41:20