Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
423
5,374
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 10:49:15,682 | 700 | 5,406 | |
| 700 | 5,406 | |||
| 700 | 5,406 | |||
| 23.12.2025 | 10:49:08,511 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 23.12.2025 | 10:48:28,499 | 450 | 5,416 | |
| 450 | 5,416 | |||
| 450 | 5,416 | |||
| 23.12.2025 | 10:46:42,907 | 100 | 5,402 | |
| 100 | 5,402 | |||
| 100 | 5,402 | |||
| 23.12.2025 | 10:46:39,244 | 500 | 5,414 | |
| 500 | 5,414 | |||
| 500 | 5,414 | |||
| 23.12.2025 | 10:45:47,967 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 23.12.2025 | 10:45:34,703 | 500 | 5,414 | |
| 500 | 5,414 | |||
| 500 | 5,414 | |||
| 23.12.2025 | 10:42:24,001 | 1 000 | 5,404 | |
| 1 000 | 5,404 | |||
| 1 000 | 5,404 | |||
| 23.12.2025 | 10:41:59,735 | 200 | 5,402 | |
| 200 | 5,402 | |||
| 200 | 5,402 | |||
| 23.12.2025 | 10:41:13,172 | 300 | 5,402 | |
| 300 | 5,402 | |||
| 300 | 5,402 | |||
| 23.12.2025 | 10:37:49,839 | 150 | 5,43 | |
| 150 | 5,43 | |||
| 150 | 5,43 | |||
| 23.12.2025 | 10:37:32,502 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 23.12.2025 | 10:37:10,671 | 900 | 5,43 | |
| 900 | 5,43 | |||
| 900 | 5,43 | |||
| 23.12.2025 | 10:36:18,686 | 1 607 | 5,42 | |
| 1 607 | 5,42 | |||
| 1 607 | 5,42 | |||
| 23.12.2025 | 10:35:10,660 | 3 000 | 5,41 | |
| 3 000 | 5,41 | |||
| 3 000 | 5,41 | |||
| 23.12.2025 | 10:34:53,901 | 1 655 | 5,412 | |
| 100 | 5,412 | |||
| 1 555 | 5,412 | |||
| 1 655 | 5,412 | |||
| 23.12.2025 | 10:30:26,092 | 20 | 5,422 | |
| 20 | 5,422 | |||
| 20 | 5,422 | |||
| 23.12.2025 | 10:30:03,860 | 3 | 5,422 | |
| 3 | 5,422 | |||
| 3 | 5,422 | |||
| 23.12.2025 | 10:25:29,518 | 300 | 5,44 | |
| 20 | 5,44 | |||
| 300 | 5,44 | |||
| 180 | 5,44 | |||
| 100 | 5,44 | |||
| 23.12.2025 | 10:23:24,696 | 1 500 | 5,436 | |
| 1 500 | 5,436 | |||
| 1 500 | 5,436 | |||
| 23.12.2025 | 10:20:25,790 | 100 | 5,428 | |
| 100 | 5,428 | |||
| 100 | 5,428 | |||
| 23.12.2025 | 10:20:13,409 | 800 | 5,42 | |
| 800 | 5,42 | |||
| 800 | 5,42 | |||
| 23.12.2025 | 10:19:43,059 | 80 | 5,432 | |
| 80 | 5,432 | |||
| 80 | 5,432 | |||
| 23.12.2025 | 10:18:40,168 | 400 | 5,42 | |
| 400 | 5,42 | |||
| 400 | 5,42 | |||
| 23.12.2025 | 10:18:24,930 | 1 | 5,434 | |
| 1 | 5,434 | |||
| 1 | 5,434 | |||
| 23.12.2025 | 10:18:24,125 | 184 | 5,434 | |
| 184 | 5,434 | |||
| 184 | 5,434 | |||
| 23.12.2025 | 10:17:32,527 | 1 000 | 5,414 | |
| 1 000 | 5,414 | |||
| 1 000 | 5,414 | |||
| 23.12.2025 | 10:16:46,228 | 300 | 5,416 | |
| 300 | 5,416 | |||
| 300 | 5,416 | |||
| 23.12.2025 | 10:15:54,002 | 150 | 5,414 | |
| 150 | 5,414 | |||
| 150 | 5,414 | |||
| 23.12.2025 | 10:15:47,354 | 20 | 5,43 | |
| 20 | 5,43 | |||
| 20 | 5,43 | |||
| 23.12.2025 | 10:14:57,137 | 220 | 5,41 | |
| 220 | 5,41 | |||
| 220 | 5,41 | |||
| 23.12.2025 | 10:12:47,454 | 1 000 | 5,44 | |
| 1 000 | 5,44 | |||
| 1 000 | 5,44 | |||
| 23.12.2025 | 10:11:03,634 | 525 | 5,428 | |
| 325 | 5,428 | |||
| 25 | 5,428 | |||
| 200 | 5,428 | |||
| 500 | 5,428 | |||
| 23.12.2025 | 10:10:49,587 | 1 500 | 5,452 | |
| 1 500 | 5,452 | |||
| 1 500 | 5,452 | |||
| 23.12.2025 | 10:07:27,291 | 690 | 5,45 | |
| 690 | 5,45 | |||
| 690 | 5,45 | |||
| 23.12.2025 | 10:07:00,564 | 5 000 | 5,42 | |
| 1 500 | 5,42 | |||
| 1 500 | 5,42 | |||
| 3 500 | 5,42 | |||
| 3 500 | 5,42 | |||
| 23.12.2025 | 10:06:48,433 | 1 500 | 5,446 | |
| 1 500 | 5,446 | |||
| 1 500 | 5,446 | |||
| 23.12.2025 | 10:06:23,975 | 1 500 | 5,446 | |
| 1 500 | 5,446 | |||
| 1 500 | 5,446 | |||
| 23.12.2025 | 10:06:13,111 | 607 | 5,46 | |
| 607 | 5,46 | |||
| 507 | 5,46 | |||
| 100 | 5,46 | |||
| 23.12.2025 | 10:06:09,084 | 300 | 5,444 | |
| 300 | 5,444 | |||
| 300 | 5,444 | |||
| 23.12.2025 | 10:05:54,560 | 500 | 5,436 | |
| 500 | 5,436 | |||
| 500 | 5,436 | |||
| 23.12.2025 | 10:05:32,348 | 250 | 5,422 | |
| 250 | 5,422 | |||
| 250 | 5,422 | |||
| 23.12.2025 | 10:02:46,714 | 600 | 5,418 | |
| 600 | 5,418 | |||
| 600 | 5,418 | |||
| 23.12.2025 | 10:01:23,800 | 30 | 5,41 | |
| 30 | 5,41 | |||
| 30 | 5,41 | |||
| 23.12.2025 | 10:00:28,969 | 1 500 | 5,394 | |
| 1 500 | 5,394 | |||
| 1 500 | 5,394 | |||
| 23.12.2025 | 09:59:38,134 | 500 | 5,406 | |
| 500 | 5,406 | |||
| 500 | 5,406 | |||
| 23.12.2025 | 09:59:07,660 | 690 | 5,41 | |
| 690 | 5,41 | |||
| 690 | 5,41 | |||
| 23.12.2025 | 09:58:49,647 | 155 | 5,418 | |
| 155 | 5,418 | |||
| 155 | 5,418 | |||
| 23.12.2025 | 09:58:45,454 | 30 | 5,418 | |
| 30 | 5,418 | |||
| 30 | 5,418 | |||
| 23.12.2025 | 09:57:51,533 | 1 500 | 5,436 | |
| 1 500 | 5,436 | |||
| 1 500 | 5,436 | |||
| 23.12.2025 | 09:57:44,054 | 355 | 5,41 | |
| 315 | 5,41 | |||
| 355 | 5,41 | |||
| 40 | 5,41 | |||
| 23.12.2025 | 09:57:43,644 | 940 | 5,40 | |
| 100 | 5,40 | |||
| 940 | 5,40 | |||
| 840 | 5,40 | |||
| 23.12.2025 | 09:57:33,396 | 1 900 | 5,40 | |
| 1 900 | 5,40 | |||
| 1 900 | 5,40 | |||
| 23.12.2025 | 09:53:10,710 | 400 | 5,368 | |
| 400 | 5,368 | |||
| 400 | 5,368 | |||
| 23.12.2025 | 09:51:45,779 | 1 500 | 5,364 | |
| 1 500 | 5,364 | |||
| 1 500 | 5,364 | |||
| 23.12.2025 | 09:51:36,637 | 40 | 5,382 | |
| 40 | 5,382 | |||
| 40 | 5,382 | |||
| 23.12.2025 | 09:51:33,604 | 1 500 | 5,364 | |
| 1 500 | 5,364 | |||
| 1 500 | 5,364 | |||
| 23.12.2025 | 09:49:39,862 | 500 | 5,398 | |
| 50 | 5,398 | |||
| 500 | 5,398 | |||
| 450 | 5,398 | |||
| 23.12.2025 | 09:48:43,769 | 4 | 5,398 | |
| 4 | 5,398 | |||
| 4 | 5,398 | |||
| 23.12.2025 | 09:48:01,130 | 372 | 5,386 | |
| 372 | 5,386 | |||
| 372 | 5,386 | |||
| 23.12.2025 | 09:47:54,512 | 500 | 5,37 | |
| 500 | 5,37 | |||
| 500 | 5,37 | |||
| 23.12.2025 | 09:47:54,400 | 1 500 | 5,37 | |
| 1 500 | 5,37 | |||
| 1 500 | 5,37 | |||
| 23.12.2025 | 09:46:17,663 | 250 | 5,366 | |
| 250 | 5,366 | |||
| 250 | 5,366 | |||
| 23.12.2025 | 09:45:31,105 | 559 | 5,36 | |
| 559 | 5,36 | |||
| 559 | 5,36 | |||
| 23.12.2025 | 09:44:39,560 | 1 000 | 5,37 | |
| 1 000 | 5,37 | |||
| 1 000 | 5,37 | |||
| 23.12.2025 | 09:44:39,513 | 1 000 | 5,368 | |
| 1 000 | 5,368 | |||
| 1 000 | 5,368 | |||
| 23.12.2025 | 09:44:37,658 | 625 | 5,36 | |
| 625 | 5,36 | |||
| 625 | 5,36 | |||
| 23.12.2025 | 09:44:35,574 | 270 | 5,35 | |
| 200 | 5,35 | |||
| 70 | 5,35 | |||
| 270 | 5,35 | |||
| 23.12.2025 | 09:44:35,511 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 23.12.2025 | 09:44:35,396 | 1 500 | 5,348 | |
| 1 500 | 5,348 | |||
| 1 500 | 5,348 | |||
| 23.12.2025 | 09:44:34,067 | 405 | 5,34 | |
| 405 | 5,34 | |||
| 405 | 5,34 | |||
| 23.12.2025 | 09:44:33,834 | 1 000 | 5,334 | |
| 1 000 | 5,334 | |||
| 1 000 | 5,334 | |||
| 23.12.2025 | 09:44:33,665 | 1 000 | 5,332 | |
| 1 000 | 5,332 | |||
| 1 000 | 5,332 | |||
| 23.12.2025 | 09:44:04,719 | 35 | 5,32 | |
| 35 | 5,32 | |||
| 35 | 5,32 | |||
| 23.12.2025 | 09:43:46,260 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 23.12.2025 | 09:43:36,222 | 143 | 5,30 | |
| 143 | 5,30 | |||
| 143 | 5,30 | |||
| 23.12.2025 | 09:41:07,349 | 30 | 5,284 | |
| 30 | 5,284 | |||
| 30 | 5,284 | |||
| 23.12.2025 | 09:41:03,880 | 1 600 | 5,284 | |
| 1 600 | 5,284 | |||
| 1 600 | 5,284 | |||
| 23.12.2025 | 09:40:57,613 | 1 600 | 5,284 | |
| 1 600 | 5,284 | |||
| 1 600 | 5,284 | |||
| 23.12.2025 | 09:40:32,336 | 400 | 5,284 | |
| 400 | 5,284 | |||
| 400 | 5,284 | |||
| 23.12.2025 | 09:33:03,220 | 30 | 5,324 | |
| 30 | 5,324 | |||
| 30 | 5,324 | |||
| 23.12.2025 | 09:32:26,044 | 250 | 5,312 | |
| 250 | 5,312 | |||
| 250 | 5,312 | |||
| 23.12.2025 | 09:32:12,388 | 135 | 5,312 | |
| 135 | 5,312 | |||
| 135 | 5,312 | |||
| 23.12.2025 | 09:30:06,104 | 157 | 5,316 | |
| 157 | 5,316 | |||
| 157 | 5,316 | |||
| 23.12.2025 | 09:29:53,808 | 1 600 | 5,31 | |
| 1 600 | 5,31 | |||
| 600 | 5,31 | |||
| 1 000 | 5,31 | |||
| 23.12.2025 | 09:29:36,389 | 30 | 5,304 | |
| 30 | 5,304 | |||
| 30 | 5,304 | |||
| 23.12.2025 | 09:26:47,225 | 300 | 5,31 | |
| 300 | 5,31 | |||
| 300 | 5,31 | |||
| 23.12.2025 | 09:26:24,329 | 400 | 5,304 | |
| 400 | 5,304 | |||
| 400 | 5,304 | |||
| 23.12.2025 | 09:26:19,874 | 1 600 | 5,304 | |
| 1 600 | 5,304 | |||
| 1 600 | 5,304 | |||
| 23.12.2025 | 09:25:21,771 | 1 400 | 5,312 | |
| 1 400 | 5,312 | |||
| 1 400 | 5,312 | |||
| 23.12.2025 | 09:25:21,312 | 1 600 | 5,312 | |
| 1 600 | 5,312 | |||
| 1 600 | 5,312 | |||
| 23.12.2025 | 09:25:20,492 | 1 600 | 5,312 | |
| 1 600 | 5,312 | |||
| 1 600 | 5,312 | |||
| 23.12.2025 | 09:25:19,844 | 1 600 | 5,312 | |
| 1 600 | 5,312 | |||
| 1 600 | 5,312 | |||
| 23.12.2025 | 09:25:12,657 | 1 600 | 5,312 | |
| 1 600 | 5,312 | |||
| 1 600 | 5,312 | |||
| 23.12.2025 | 09:24:34,650 | 400 | 5,31 | |
| 400 | 5,31 | |||
| 400 | 5,31 | |||
| 23.12.2025 | 09:24:31,728 | 1 600 | 5,31 | |
| 1 600 | 5,31 | |||
| 1 600 | 5,31 | |||
| 23.12.2025 | 09:23:26,863 | 1 440 | 5,30 | |
| 1 440 | 5,30 | |||
| 375 | 5,30 | |||
| 150 | 5,30 | |||
| 400 | 5,30 | |||
| 300 | 5,30 | |||
| 215 | 5,30 | |||
| 23.12.2025 | 09:23:13,774 | 134 | 5,292 | |
| 134 | 5,292 | |||
| 134 | 5,292 | |||
| 23.12.2025 | 09:22:14,843 | 800 | 5,282 | |
| 800 | 5,282 | |||
| 800 | 5,282 | |||
| 23.12.2025 | 09:22:13,939 | 1 600 | 5,282 | |
| 1 600 | 5,282 | |||
| 1 600 | 5,282 | |||
| 23.12.2025 | 09:22:00,255 | 1 600 | 5,282 | |
| 1 600 | 5,282 | |||
| 1 600 | 5,282 | |||
| 23.12.2025 | 09:21:30,533 | 400 | 5,292 | |
| 400 | 5,292 | |||
| 400 | 5,292 | |||
| 23.12.2025 | 09:21:06,051 | 400 | 5,282 | |
| 400 | 5,282 | |||
| 400 | 5,282 | |||
| 23.12.2025 | 09:18:36,902 | 1 500 | 5,296 | |
| 1 500 | 5,296 | |||
| 1 500 | 5,296 | |||
| 23.12.2025 | 09:14:58,875 | 1 500 | 5,28 | |
| 1 500 | 5,28 | |||
| 1 500 | 5,28 | |||
| 23.12.2025 | 09:14:45,569 | 380 | 5,298 | |
| 380 | 5,298 | |||
| 380 | 5,298 | |||
| 23.12.2025 | 09:12:39,339 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 23.12.2025 | 09:11:30,172 | 200 | 5,29 | |
| 200 | 5,29 | |||
| 200 | 5,29 | |||
| 23.12.2025 | 09:11:30,107 | 800 | 5,288 | |
| 800 | 5,288 | |||
| 800 | 5,288 | |||
| 23.12.2025 | 09:10:29,069 | 117 | 5,282 | |
| 117 | 5,282 | |||
| 117 | 5,282 | |||
| 23.12.2025 | 09:10:03,252 | 95 | 5,288 | |
| 95 | 5,288 | |||
| 95 | 5,288 | |||
| 23.12.2025 | 09:07:25,647 | 200 | 5,268 | |
| 200 | 5,268 | |||
| 200 | 5,268 | |||
| 23.12.2025 | 09:07:16,323 | 300 | 5,29 | |
| 300 | 5,29 | |||
| 300 | 5,29 | |||
| 23.12.2025 | 09:06:14,629 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 23.12.2025 | 09:02:44,531 | 25 | 5,26 | |
| 25 | 5,26 | |||
| 25 | 5,26 | |||
| 23.12.2025 | 09:01:19,936 | 800 | 5,26 | |
| 800 | 5,26 | |||
| 800 | 5,26 | |||
| 23.12.2025 | 09:01:19,823 | 425 | 5,25 | |
| 350 | 5,25 | |||
| 425 | 5,25 | |||
| 75 | 5,25 | |||
| 23.12.2025 | 09:01:02,733 | 1 400 | 5,24 | |
| 1 000 | 5,24 | |||
| 400 | 5,24 | |||
| 1 400 | 5,24 | |||
| 23.12.2025 | 08:43:23,091 | 600 | 5,21 | |
| 498 | 5,21 | |||
| 102 | 5,21 | |||
| 600 | 5,21 | |||
| 23.12.2025 | 08:26:11,783 | 1 000 | 5,234 | |
| 501 | 5,234 | |||
| 499 | 5,234 | |||
| 1 000 | 5,234 | |||
| 23.12.2025 | 08:21:01,032 | 200 | 5,238 | |
| 200 | 5,238 | |||
| 200 | 5,238 | |||
| 23.12.2025 | 08:20:23,414 | 200 | 5,238 | |
| 200 | 5,238 | |||
| 160 | 5,238 | |||
| 40 | 5,238 | |||
| 23.12.2025 | 08:12:55,819 | 60 | 5,208 | |
| 60 | 5,208 | |||
| 60 | 5,208 | |||
| 23.12.2025 | 08:12:51,218 | 1 | 5,212 | |
| 1 | 5,212 | |||
| 1 | 5,212 | |||
| 23.12.2025 | 08:09:47,837 | 1 500 | 5,21 | |
| 192 | 5,21 | |||
| 710 | 5,21 | |||
| 1 500 | 5,21 | |||
| 100 | 5,21 | |||
| 498 | 5,21 | |||
| 23.12.2025 | 08:01:06,726 | 1 | 5,238 | |
| 1 | 5,238 | |||
| 1 | 5,238 | |||
| 23.12.2025 | 08:00:27,983 | 6 | 5,21 | |
| 6 | 5,21 | |||
| 6 | 5,21 | |||
| 23.12.2025 | 08:00:21,627 | 7 | 5,21 | |
| 7 | 5,21 | |||
| 7 | 5,21 | |||
| 23.12.2025 | 07:58:19,930 | 85 | 5,238 | |
| 85 | 5,238 | |||
| 85 | 5,238 | |||
| 23.12.2025 | 07:42:12,854 | 190 | 5,238 | |
| 190 | 5,238 | |||
| 190 | 5,238 | |||
| 23.12.2025 | 07:30:11,095 | 327 | 5,21 | |
| 27 | 5,21 | |||
| 125 | 5,21 | |||
| 202 | 5,21 | |||
| 200 | 5,21 | |||
| 100 | 5,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00