Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
185
5,814
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:53:24,179 | 100 | 5,774 | |
| 100 | 5,774 | |||
| 100 | 5,774 | |||
| 28.11.2025 | 15:45:46,178 | 300 | 5,79 | |
| 300 | 5,79 | |||
| 300 | 5,79 | |||
| 28.11.2025 | 15:37:40,086 | 600 | 5,794 | |
| 600 | 5,794 | |||
| 600 | 5,794 | |||
| 28.11.2025 | 15:37:28,249 | 1 400 | 5,794 | |
| 1 400 | 5,794 | |||
| 1 400 | 5,794 | |||
| 28.11.2025 | 15:36:22,927 | 1 | 5,786 | |
| 1 | 5,786 | |||
| 1 | 5,786 | |||
| 28.11.2025 | 15:32:53,070 | 600 | 5,796 | |
| 600 | 5,796 | |||
| 600 | 5,796 | |||
| 28.11.2025 | 15:31:10,382 | 600 | 5,782 | |
| 600 | 5,782 | |||
| 600 | 5,782 | |||
| 28.11.2025 | 15:29:31,385 | 1 000 | 5,782 | |
| 1 000 | 5,782 | |||
| 1 000 | 5,782 | |||
| 28.11.2025 | 15:25:29,689 | 448 | 5,774 | |
| 448 | 5,774 | |||
| 448 | 5,774 | |||
| 28.11.2025 | 15:15:04,414 | 1 000 | 5,778 | |
| 1 000 | 5,778 | |||
| 1 000 | 5,778 | |||
| 28.11.2025 | 15:09:04,086 | 500 | 5,77 | |
| 500 | 5,77 | |||
| 500 | 5,77 | |||
| 28.11.2025 | 15:07:31,436 | 1 250 | 5,77 | |
| 250 | 5,77 | |||
| 1 000 | 5,77 | |||
| 1 250 | 5,77 | |||
| 28.11.2025 | 15:07:31,376 | 1 250 | 5,772 | |
| 1 250 | 5,772 | |||
| 1 250 | 5,772 | |||
| 28.11.2025 | 15:05:19,673 | 1 000 | 5,78 | |
| 1 000 | 5,78 | |||
| 1 000 | 5,78 | |||
| 28.11.2025 | 15:04:12,322 | 1 000 | 5,778 | |
| 1 000 | 5,778 | |||
| 1 000 | 5,778 | |||
| 28.11.2025 | 15:03:21,275 | 750 | 5,78 | |
| 750 | 5,78 | |||
| 750 | 5,78 | |||
| 28.11.2025 | 15:02:53,995 | 1 000 | 5,78 | |
| 1 000 | 5,78 | |||
| 1 000 | 5,78 | |||
| 28.11.2025 | 15:02:30,802 | 1 000 | 5,78 | |
| 1 000 | 5,78 | |||
| 1 000 | 5,78 | |||
| 28.11.2025 | 15:02:07,273 | 880 | 5,78 | |
| 880 | 5,78 | |||
| 880 | 5,78 | |||
| 28.11.2025 | 15:01:05,124 | 1 000 | 5,78 | |
| 1 000 | 5,78 | |||
| 1 000 | 5,78 | |||
| 28.11.2025 | 14:57:29,580 | 700 | 5,78 | |
| 700 | 5,78 | |||
| 700 | 5,78 | |||
| 28.11.2025 | 14:54:25,278 | 1 000 | 5,78 | |
| 1 000 | 5,78 | |||
| 1 000 | 5,78 | |||
| 28.11.2025 | 14:51:00,302 | 1 400 | 5,786 | |
| 1 400 | 5,786 | |||
| 1 400 | 5,786 | |||
| 28.11.2025 | 14:49:25,757 | 250 | 5,782 | |
| 250 | 5,782 | |||
| 250 | 5,782 | |||
| 28.11.2025 | 14:48:30,857 | 1 000 | 5,782 | |
| 1 000 | 5,782 | |||
| 1 000 | 5,782 | |||
| 28.11.2025 | 14:48:26,072 | 400 | 5,782 | |
| 400 | 5,782 | |||
| 400 | 5,782 | |||
| 28.11.2025 | 14:47:51,539 | 345 | 5,784 | |
| 345 | 5,784 | |||
| 345 | 5,784 | |||
| 28.11.2025 | 14:47:16,623 | 10 | 5,784 | |
| 10 | 5,784 | |||
| 10 | 5,784 | |||
| 28.11.2025 | 14:45:05,580 | 300 | 5,782 | |
| 300 | 5,782 | |||
| 300 | 5,782 | |||
| 28.11.2025 | 14:13:59,530 | 1 400 | 5,778 | |
| 1 400 | 5,778 | |||
| 1 400 | 5,778 | |||
| 28.11.2025 | 14:12:03,952 | 600 | 5,784 | |
| 600 | 5,784 | |||
| 600 | 5,784 | |||
| 28.11.2025 | 14:11:59,644 | 1 400 | 5,784 | |
| 1 400 | 5,784 | |||
| 1 400 | 5,784 | |||
| 28.11.2025 | 13:56:46,428 | 46 | 5,78 | |
| 46 | 5,78 | |||
| 46 | 5,78 | |||
| 28.11.2025 | 13:51:15,325 | 1 200 | 5,784 | |
| 1 200 | 5,784 | |||
| 1 200 | 5,784 | |||
| 28.11.2025 | 13:51:13,913 | 1 400 | 5,784 | |
| 1 400 | 5,784 | |||
| 1 400 | 5,784 | |||
| 28.11.2025 | 13:51:13,520 | 1 400 | 5,784 | |
| 1 400 | 5,784 | |||
| 1 400 | 5,784 | |||
| 28.11.2025 | 13:51:11,640 | 1 400 | 5,784 | |
| 1 400 | 5,784 | |||
| 1 400 | 5,784 | |||
| 28.11.2025 | 13:50:47,419 | 1 400 | 5,786 | |
| 1 400 | 5,786 | |||
| 1 400 | 5,786 | |||
| 28.11.2025 | 13:45:07,685 | 120 | 5,784 | |
| 120 | 5,784 | |||
| 120 | 5,784 | |||
| 28.11.2025 | 13:37:44,302 | 1 000 | 5,786 | |
| 1 000 | 5,786 | |||
| 1 000 | 5,786 | |||
| 28.11.2025 | 13:35:27,187 | 285 | 5,782 | |
| 285 | 5,782 | |||
| 285 | 5,782 | |||
| 28.11.2025 | 13:25:03,971 | 100 | 5,778 | |
| 100 | 5,778 | |||
| 100 | 5,778 | |||
| 28.11.2025 | 13:24:05,815 | 1 000 | 5,772 | |
| 1 000 | 5,772 | |||
| 1 000 | 5,772 | |||
| 28.11.2025 | 13:19:48,879 | 450 | 5,77 | |
| 450 | 5,77 | |||
| 450 | 5,77 | |||
| 28.11.2025 | 13:17:51,765 | 1 655 | 5,77 | |
| 1 655 | 5,77 | |||
| 1 055 | 5,77 | |||
| 600 | 5,77 | |||
| 28.11.2025 | 13:15:12,314 | 200 | 5,77 | |
| 200 | 5,77 | |||
| 200 | 5,77 | |||
| 28.11.2025 | 13:14:59,356 | 100 | 5,78 | |
| 100 | 5,78 | |||
| 100 | 5,78 | |||
| 28.11.2025 | 13:14:28,244 | 600 | 5,80 | |
| 600 | 5,80 | |||
| 100 | 5,80 | |||
| 500 | 5,80 | |||
| 28.11.2025 | 13:14:28,175 | 1 400 | 5,80 | |
| 1 400 | 5,80 | |||
| 1 400 | 5,80 | |||
| 28.11.2025 | 13:05:16,747 | 1 400 | 5,802 | |
| 1 400 | 5,802 | |||
| 1 400 | 5,802 | |||
| 28.11.2025 | 12:56:22,205 | 1 400 | 5,802 | |
| 1 400 | 5,802 | |||
| 1 400 | 5,802 | |||
| 28.11.2025 | 12:52:37,527 | 139 | 5,802 | |
| 139 | 5,802 | |||
| 139 | 5,802 | |||
| 28.11.2025 | 12:51:34,429 | 15 | 5,808 | |
| 15 | 5,808 | |||
| 15 | 5,808 | |||
| 28.11.2025 | 12:50:42,674 | 1 500 | 5,81 | |
| 1 500 | 5,81 | |||
| 1 500 | 5,81 | |||
| 28.11.2025 | 12:44:53,939 | 1 000 | 5,812 | |
| 100 | 5,812 | |||
| 900 | 5,812 | |||
| 1 000 | 5,812 | |||
| 28.11.2025 | 12:30:07,870 | 1 720 | 5,82 | |
| 1 720 | 5,82 | |||
| 1 720 | 5,82 | |||
| 28.11.2025 | 12:29:59,771 | 1 400 | 5,822 | |
| 1 400 | 5,822 | |||
| 1 400 | 5,822 | |||
| 28.11.2025 | 12:29:18,113 | 250 | 5,822 | |
| 250 | 5,822 | |||
| 250 | 5,822 | |||
| 28.11.2025 | 12:26:59,435 | 400 | 5,83 | |
| 400 | 5,83 | |||
| 300 | 5,83 | |||
| 100 | 5,83 | |||
| 28.11.2025 | 12:11:29,755 | 2 | 5,842 | |
| 2 | 5,842 | |||
| 2 | 5,842 | |||
| 28.11.2025 | 12:10:31,603 | 47 | 5,842 | |
| 47 | 5,842 | |||
| 47 | 5,842 | |||
| 28.11.2025 | 11:59:10,939 | 1 000 | 5,836 | |
| 1 000 | 5,836 | |||
| 1 000 | 5,836 | |||
| 28.11.2025 | 11:57:53,352 | 427 | 5,842 | |
| 427 | 5,842 | |||
| 427 | 5,842 | |||
| 28.11.2025 | 11:52:04,029 | 850 | 5,84 | |
| 850 | 5,84 | |||
| 850 | 5,84 | |||
| 28.11.2025 | 11:51:36,978 | 100 | 5,842 | |
| 100 | 5,842 | |||
| 100 | 5,842 | |||
| 28.11.2025 | 11:51:29,595 | 575 | 5,842 | |
| 575 | 5,842 | |||
| 575 | 5,842 | |||
| 28.11.2025 | 11:47:56,287 | 1 000 | 5,836 | |
| 1 000 | 5,836 | |||
| 1 000 | 5,836 | |||
| 28.11.2025 | 11:46:32,015 | 1 000 | 5,842 | |
| 1 000 | 5,842 | |||
| 1 000 | 5,842 | |||
| 28.11.2025 | 11:37:14,247 | 120 | 5,854 | |
| 120 | 5,854 | |||
| 120 | 5,854 | |||
| 28.11.2025 | 11:33:20,244 | 120 | 5,852 | |
| 120 | 5,852 | |||
| 120 | 5,852 | |||
| 28.11.2025 | 11:31:19,264 | 500 | 5,854 | |
| 500 | 5,854 | |||
| 500 | 5,854 | |||
| 28.11.2025 | 11:29:53,132 | 1 000 | 5,854 | |
| 1 000 | 5,854 | |||
| 1 000 | 5,854 | |||
| 28.11.2025 | 11:12:06,044 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 28.11.2025 | 11:08:12,080 | 2 550 | 5,85 | |
| 2 550 | 5,85 | |||
| 2 550 | 5,85 | |||
| 28.11.2025 | 11:07:53,658 | 1 400 | 5,85 | |
| 1 400 | 5,85 | |||
| 1 400 | 5,85 | |||
| 28.11.2025 | 11:07:43,944 | 1 400 | 5,85 | |
| 1 400 | 5,85 | |||
| 1 400 | 5,85 | |||
| 28.11.2025 | 11:01:05,513 | 250 | 5,862 | |
| 250 | 5,862 | |||
| 250 | 5,862 | |||
| 28.11.2025 | 11:00:44,394 | 1 400 | 5,862 | |
| 1 400 | 5,862 | |||
| 1 400 | 5,862 | |||
| 28.11.2025 | 10:57:55,460 | 287 | 5,824 | |
| 287 | 5,824 | |||
| 287 | 5,824 | |||
| 28.11.2025 | 10:57:41,292 | 1 400 | 5,822 | |
| 1 400 | 5,822 | |||
| 1 400 | 5,822 | |||
| 28.11.2025 | 10:55:24,064 | 200 | 5,822 | |
| 200 | 5,822 | |||
| 200 | 5,822 | |||
| 28.11.2025 | 10:55:20,442 | 470 | 5,822 | |
| 470 | 5,822 | |||
| 470 | 5,822 | |||
| 28.11.2025 | 10:44:30,072 | 1 000 | 5,822 | |
| 1 000 | 5,822 | |||
| 1 000 | 5,822 | |||
| 28.11.2025 | 10:36:40,030 | 300 | 5,822 | |
| 300 | 5,822 | |||
| 300 | 5,822 | |||
| 28.11.2025 | 10:34:03,779 | 100 | 5,822 | |
| 100 | 5,822 | |||
| 100 | 5,822 | |||
| 28.11.2025 | 10:30:40,431 | 1 400 | 5,822 | |
| 1 400 | 5,822 | |||
| 1 400 | 5,822 | |||
| 28.11.2025 | 10:30:34,221 | 1 000 | 5,828 | |
| 1 000 | 5,828 | |||
| 1 000 | 5,828 | |||
| 28.11.2025 | 10:30:18,660 | 550 | 5,83 | |
| 550 | 5,83 | |||
| 550 | 5,83 | |||
| 28.11.2025 | 10:29:58,086 | 1 800 | 5,826 | |
| 1 800 | 5,826 | |||
| 1 800 | 5,826 | |||
| 28.11.2025 | 10:27:07,991 | 600 | 5,832 | |
| 600 | 5,832 | |||
| 600 | 5,832 | |||
| 28.11.2025 | 10:26:42,805 | 500 | 5,832 | |
| 500 | 5,832 | |||
| 500 | 5,832 | |||
| 28.11.2025 | 10:26:10,840 | 450 | 5,832 | |
| 450 | 5,832 | |||
| 450 | 5,832 | |||
| 28.11.2025 | 10:25:49,825 | 1 400 | 5,832 | |
| 1 400 | 5,832 | |||
| 1 400 | 5,832 | |||
| 28.11.2025 | 10:24:44,926 | 1 400 | 5,832 | |
| 1 400 | 5,832 | |||
| 1 400 | 5,832 | |||
| 28.11.2025 | 10:23:11,040 | 3 000 | 5,83 | |
| 3 000 | 5,83 | |||
| 3 000 | 5,83 | |||
| 28.11.2025 | 10:19:44,129 | 1 400 | 5,832 | |
| 1 400 | 5,832 | |||
| 1 400 | 5,832 | |||
| 28.11.2025 | 10:18:11,082 | 40 | 5,84 | |
| 40 | 5,84 | |||
| 40 | 5,84 | |||
| 28.11.2025 | 10:14:52,717 | 900 | 5,84 | |
| 900 | 5,84 | |||
| 900 | 5,84 | |||
| 28.11.2025 | 10:11:06,557 | 21 | 5,854 | |
| 21 | 5,854 | |||
| 21 | 5,854 | |||
| 28.11.2025 | 10:09:15,177 | 550 | 5,864 | |
| 550 | 5,864 | |||
| 550 | 5,864 | |||
| 28.11.2025 | 10:09:02,850 | 200 | 5,864 | |
| 200 | 5,864 | |||
| 200 | 5,864 | |||
| 28.11.2025 | 10:08:31,641 | 100 | 5,872 | |
| 100 | 5,872 | |||
| 100 | 5,872 | |||
| 28.11.2025 | 10:04:53,450 | 700 | 5,87 | |
| 332 | 5,87 | |||
| 700 | 5,87 | |||
| 368 | 5,87 | |||
| 28.11.2025 | 10:03:04,868 | 200 | 5,84 | |
| 200 | 5,84 | |||
| 200 | 5,84 | |||
| 28.11.2025 | 09:58:14,196 | 500 | 5,822 | |
| 500 | 5,822 | |||
| 500 | 5,822 | |||
| 28.11.2025 | 09:56:39,179 | 1 000 | 5,822 | |
| 340 | 5,822 | |||
| 660 | 5,822 | |||
| 1 000 | 5,822 | |||
| 28.11.2025 | 09:51:22,346 | 200 | 5,864 | |
| 200 | 5,864 | |||
| 200 | 5,864 | |||
| 28.11.2025 | 09:45:33,521 | 1 | 5,864 | |
| 1 | 5,864 | |||
| 1 | 5,864 | |||
| 28.11.2025 | 09:43:37,324 | 300 | 5,84 | |
| 300 | 5,84 | |||
| 300 | 5,84 | |||
| 28.11.2025 | 09:41:13,243 | 500 | 5,83 | |
| 500 | 5,83 | |||
| 500 | 5,83 | |||
| 28.11.2025 | 09:35:58,003 | 505 | 5,828 | |
| 505 | 5,828 | |||
| 505 | 5,828 | |||
| 28.11.2025 | 09:35:57,008 | 50 | 5,828 | |
| 50 | 5,828 | |||
| 50 | 5,828 | |||
| 28.11.2025 | 09:35:09,685 | 300 | 5,822 | |
| 300 | 5,822 | |||
| 300 | 5,822 | |||
| 28.11.2025 | 09:35:06,227 | 1 005 | 5,828 | |
| 1 005 | 5,828 | |||
| 1 005 | 5,828 | |||
| 28.11.2025 | 09:35:00,145 | 88 | 5,838 | |
| 88 | 5,838 | |||
| 88 | 5,838 | |||
| 28.11.2025 | 09:33:22,473 | 360 | 5,822 | |
| 360 | 5,822 | |||
| 360 | 5,822 | |||
| 28.11.2025 | 09:31:07,715 | 1 | 5,822 | |
| 1 | 5,822 | |||
| 1 | 5,822 | |||
| 28.11.2025 | 09:27:28,944 | 1 400 | 5,872 | |
| 1 400 | 5,872 | |||
| 1 400 | 5,872 | |||
| 28.11.2025 | 09:22:57,980 | 250 | 5,888 | |
| 250 | 5,888 | |||
| 250 | 5,888 | |||
| 28.11.2025 | 09:22:46,719 | 3 700 | 5,872 | |
| 3 700 | 5,872 | |||
| 3 700 | 5,872 | |||
| 28.11.2025 | 09:22:42,013 | 1 400 | 5,872 | |
| 1 400 | 5,872 | |||
| 1 400 | 5,872 | |||
| 28.11.2025 | 09:22:40,826 | 1 400 | 5,872 | |
| 1 400 | 5,872 | |||
| 1 400 | 5,872 | |||
| 28.11.2025 | 09:22:40,123 | 2 100 | 5,872 | |
| 2 100 | 5,872 | |||
| 700 | 5,872 | |||
| 1 400 | 5,872 | |||
| 28.11.2025 | 09:22:07,481 | 1 400 | 5,872 | |
| 1 400 | 5,872 | |||
| 1 400 | 5,872 | |||
| 28.11.2025 | 09:20:40,029 | 200 | 5,884 | |
| 200 | 5,884 | |||
| 200 | 5,884 | |||
| 28.11.2025 | 09:12:57,266 | 500 | 5,852 | |
| 500 | 5,852 | |||
| 500 | 5,852 | |||
| 28.11.2025 | 09:02:49,083 | 700 | 5,864 | |
| 700 | 5,864 | |||
| 700 | 5,864 | |||
| 28.11.2025 | 09:02:48,889 | 1 400 | 5,864 | |
| 1 400 | 5,864 | |||
| 1 400 | 5,864 | |||
| 28.11.2025 | 09:02:44,313 | 1 400 | 5,864 | |
| 1 400 | 5,864 | |||
| 1 400 | 5,864 | |||
| 28.11.2025 | 09:01:14,974 | 300 | 5,86 | |
| 300 | 5,86 | |||
| 300 | 5,86 | |||
| 28.11.2025 | 08:58:13,287 | 45 | 5,86 | |
| 45 | 5,86 | |||
| 45 | 5,86 | |||
| 28.11.2025 | 08:57:15,510 | 450 | 5,862 | |
| 450 | 5,862 | |||
| 450 | 5,862 | |||
| 28.11.2025 | 08:53:14,122 | 350 | 5,822 | |
| 350 | 5,822 | |||
| 350 | 5,822 | |||
| 28.11.2025 | 08:48:53,994 | 18 | 5,822 | |
| 18 | 5,822 | |||
| 18 | 5,822 | |||
| 28.11.2025 | 08:44:38,509 | 17 | 5,822 | |
| 17 | 5,822 | |||
| 17 | 5,822 | |||
| 28.11.2025 | 08:43:53,265 | 171 | 5,864 | |
| 171 | 5,864 | |||
| 171 | 5,864 | |||
| 28.11.2025 | 08:39:10,832 | 1 000 | 5,866 | |
| 135 | 5,866 | |||
| 865 | 5,866 | |||
| 1 000 | 5,866 | |||
| 28.11.2025 | 08:35:06,576 | 550 | 5,866 | |
| 550 | 5,866 | |||
| 550 | 5,866 | |||
| 28.11.2025 | 08:29:58,115 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 28.11.2025 | 08:21:05,855 | 140 | 5,864 | |
| 140 | 5,864 | |||
| 140 | 5,864 | |||
| 28.11.2025 | 08:00:22,187 | 21 | 5,864 | |
| 21 | 5,864 | |||
| 21 | 5,864 | |||
| 28.11.2025 | 08:00:13,028 | 5 | 5,776 | |
| 5 | 5,776 | |||
| 5 | 5,776 | |||
| 28.11.2025 | 08:00:10,871 | 87 | 5,864 | |
| 87 | 5,864 | |||
| 87 | 5,864 | |||
| 28.11.2025 | 07:35:03,195 | 400 | 5,858 | |
| 310 | 5,858 | |||
| 90 | 5,858 | |||
| 400 | 5,858 | |||
| 28.11.2025 | 07:34:18,017 | 400 | 5,776 | |
| 400 | 5,776 | |||
| 400 | 5,776 | |||
| 28.11.2025 | 07:30:04,792 | 100 | 5,814 | |
| 100 | 5,814 | |||
| 100 | 5,814 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00