Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
250
7,016
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 13:55:04,550 | 800 | 6,958 | |
| 800 | 6,958 | |||
| 800 | 6,958 | |||
| 04.11.2025 | 13:41:10,320 | 500 | 6,97 | |
| 500 | 6,97 | |||
| 500 | 6,97 | |||
| 04.11.2025 | 13:36:43,017 | 1 | 6,952 | |
| 1 | 6,952 | |||
| 1 | 6,952 | |||
| 04.11.2025 | 12:55:18,893 | 50 | 6,956 | |
| 50 | 6,956 | |||
| 50 | 6,956 | |||
| 04.11.2025 | 12:37:38,018 | 35 | 6,946 | |
| 35 | 6,946 | |||
| 35 | 6,946 | |||
| 04.11.2025 | 12:25:01,552 | 2 | 6,934 | |
| 2 | 6,934 | |||
| 2 | 6,934 | |||
| 04.11.2025 | 12:24:10,803 | 400 | 6,934 | |
| 400 | 6,934 | |||
| 400 | 6,934 | |||
| 04.11.2025 | 12:23:55,258 | 530 | 6,962 | |
| 530 | 6,962 | |||
| 530 | 6,962 | |||
| 04.11.2025 | 12:23:50,986 | 100 | 6,934 | |
| 100 | 6,934 | |||
| 100 | 6,934 | |||
| 04.11.2025 | 12:20:46,967 | 250 | 6,946 | |
| 250 | 6,946 | |||
| 250 | 6,946 | |||
| 04.11.2025 | 12:19:30,044 | 800 | 6,946 | |
| 800 | 6,946 | |||
| 800 | 6,946 | |||
| 04.11.2025 | 12:09:42,409 | 50 | 6,874 | |
| 50 | 6,874 | |||
| 50 | 6,874 | |||
| 04.11.2025 | 12:08:05,223 | 300 | 6,874 | |
| 300 | 6,874 | |||
| 300 | 6,874 | |||
| 04.11.2025 | 12:04:15,860 | 140 | 6,874 | |
| 140 | 6,874 | |||
| 140 | 6,874 | |||
| 04.11.2025 | 12:03:47,238 | 13 | 6,874 | |
| 13 | 6,874 | |||
| 13 | 6,874 | |||
| 04.11.2025 | 12:02:40,826 | 250 | 6,876 | |
| 250 | 6,876 | |||
| 250 | 6,876 | |||
| 04.11.2025 | 12:00:26,856 | 1 800 | 6,876 | |
| 1 800 | 6,876 | |||
| 1 800 | 6,876 | |||
| 04.11.2025 | 11:59:46,795 | 800 | 6,874 | |
| 800 | 6,874 | |||
| 800 | 6,874 | |||
| 04.11.2025 | 11:56:46,400 | 800 | 6,874 | |
| 800 | 6,874 | |||
| 800 | 6,874 | |||
| 04.11.2025 | 11:53:52,504 | 200 | 6,882 | |
| 200 | 6,882 | |||
| 200 | 6,882 | |||
| 04.11.2025 | 11:53:41,901 | 800 | 6,882 | |
| 800 | 6,882 | |||
| 800 | 6,882 | |||
| 04.11.2025 | 11:52:17,236 | 430 | 6,89 | |
| 430 | 6,89 | |||
| 430 | 6,89 | |||
| 04.11.2025 | 11:49:27,601 | 500 | 6,886 | |
| 500 | 6,886 | |||
| 500 | 6,886 | |||
| 04.11.2025 | 11:48:13,415 | 785 | 6,886 | |
| 785 | 6,886 | |||
| 785 | 6,886 | |||
| 04.11.2025 | 11:42:03,134 | 30 | 6,876 | |
| 30 | 6,876 | |||
| 30 | 6,876 | |||
| 04.11.2025 | 11:38:57,712 | 200 | 6,876 | |
| 200 | 6,876 | |||
| 200 | 6,876 | |||
| 04.11.2025 | 11:32:56,617 | 1 000 | 6,88 | |
| 1 000 | 6,88 | |||
| 1 000 | 6,88 | |||
| 04.11.2025 | 11:32:35,876 | 200 | 6,888 | |
| 200 | 6,888 | |||
| 200 | 6,888 | |||
| 04.11.2025 | 11:31:13,524 | 800 | 6,888 | |
| 800 | 6,888 | |||
| 800 | 6,888 | |||
| 04.11.2025 | 11:30:41,907 | 110 | 6,882 | |
| 110 | 6,882 | |||
| 110 | 6,882 | |||
| 04.11.2025 | 11:29:17,059 | 500 | 6,882 | |
| 500 | 6,882 | |||
| 500 | 6,882 | |||
| 04.11.2025 | 11:28:56,415 | 800 | 6,882 | |
| 800 | 6,882 | |||
| 800 | 6,882 | |||
| 04.11.2025 | 11:28:42,678 | 200 | 6,882 | |
| 200 | 6,882 | |||
| 200 | 6,882 | |||
| 04.11.2025 | 11:28:11,274 | 417 | 6,882 | |
| 417 | 6,882 | |||
| 417 | 6,882 | |||
| 04.11.2025 | 11:28:11,190 | 729 | 6,90 | |
| 729 | 6,90 | |||
| 729 | 6,90 | |||
| 04.11.2025 | 11:28:07,482 | 800 | 6,90 | |
| 800 | 6,90 | |||
| 800 | 6,90 | |||
| 04.11.2025 | 11:27:59,580 | 800 | 6,90 | |
| 800 | 6,90 | |||
| 800 | 6,90 | |||
| 04.11.2025 | 11:27:49,348 | 800 | 6,90 | |
| 800 | 6,90 | |||
| 800 | 6,90 | |||
| 04.11.2025 | 11:27:42,401 | 800 | 6,90 | |
| 800 | 6,90 | |||
| 800 | 6,90 | |||
| 04.11.2025 | 11:27:24,873 | 1 205 | 6,90 | |
| 214 | 6,90 | |||
| 991 | 6,90 | |||
| 15 | 6,90 | |||
| 200 | 6,90 | |||
| 800 | 6,90 | |||
| 190 | 6,90 | |||
| 04.11.2025 | 11:26:51,479 | 1 100 | 6,90 | |
| 1 100 | 6,90 | |||
| 80 | 6,90 | |||
| 320 | 6,90 | |||
| 700 | 6,90 | |||
| 04.11.2025 | 11:25:55,660 | 900 | 6,902 | |
| 900 | 6,902 | |||
| 900 | 6,902 | |||
| 04.11.2025 | 11:24:13,936 | 300 | 6,902 | |
| 300 | 6,902 | |||
| 300 | 6,902 | |||
| 04.11.2025 | 11:23:30,079 | 525 | 6,902 | |
| 525 | 6,902 | |||
| 525 | 6,902 | |||
| 04.11.2025 | 11:23:22,438 | 50 | 6,902 | |
| 50 | 6,902 | |||
| 50 | 6,902 | |||
| 04.11.2025 | 11:23:20,591 | 120 | 6,926 | |
| 120 | 6,926 | |||
| 120 | 6,926 | |||
| 04.11.2025 | 11:23:14,052 | 800 | 6,926 | |
| 800 | 6,926 | |||
| 800 | 6,926 | |||
| 04.11.2025 | 11:23:13,984 | 800 | 6,926 | |
| 800 | 6,926 | |||
| 800 | 6,926 | |||
| 04.11.2025 | 11:23:01,757 | 20 | 6,928 | |
| 20 | 6,928 | |||
| 20 | 6,928 | |||
| 04.11.2025 | 11:22:55,289 | 800 | 6,928 | |
| 800 | 6,928 | |||
| 800 | 6,928 | |||
| 04.11.2025 | 11:15:21,472 | 100 | 6,926 | |
| 100 | 6,926 | |||
| 25 | 6,926 | |||
| 75 | 6,926 | |||
| 04.11.2025 | 11:14:57,734 | 30 | 6,926 | |
| 30 | 6,926 | |||
| 30 | 6,926 | |||
| 04.11.2025 | 11:08:38,426 | 100 | 6,948 | |
| 100 | 6,948 | |||
| 100 | 6,948 | |||
| 04.11.2025 | 11:06:31,154 | 200 | 6,946 | |
| 200 | 6,946 | |||
| 200 | 6,946 | |||
| 04.11.2025 | 11:06:24,990 | 900 | 6,946 | |
| 900 | 6,946 | |||
| 900 | 6,946 | |||
| 04.11.2025 | 11:06:24,939 | 900 | 6,946 | |
| 900 | 6,946 | |||
| 900 | 6,946 | |||
| 04.11.2025 | 11:04:49,229 | 35 | 6,938 | |
| 35 | 6,938 | |||
| 35 | 6,938 | |||
| 04.11.2025 | 11:00:25,966 | 20 | 6,938 | |
| 20 | 6,938 | |||
| 20 | 6,938 | |||
| 04.11.2025 | 10:51:42,995 | 2 600 | 6,97 | |
| 2 600 | 6,97 | |||
| 2 600 | 6,97 | |||
| 04.11.2025 | 10:51:35,277 | 800 | 6,974 | |
| 800 | 6,974 | |||
| 800 | 6,974 | |||
| 04.11.2025 | 10:51:33,428 | 800 | 6,974 | |
| 800 | 6,974 | |||
| 800 | 6,974 | |||
| 04.11.2025 | 10:51:33,367 | 800 | 6,974 | |
| 800 | 6,974 | |||
| 800 | 6,974 | |||
| 04.11.2025 | 10:26:10,888 | 500 | 6,93 | |
| 500 | 6,93 | |||
| 500 | 6,93 | |||
| 04.11.2025 | 10:22:57,263 | 300 | 6,948 | |
| 300 | 6,948 | |||
| 300 | 6,948 | |||
| 04.11.2025 | 10:21:43,517 | 10 | 6,962 | |
| 10 | 6,962 | |||
| 10 | 6,962 | |||
| 04.11.2025 | 10:21:02,830 | 400 | 6,948 | |
| 400 | 6,948 | |||
| 400 | 6,948 | |||
| 04.11.2025 | 10:18:33,381 | 200 | 6,948 | |
| 200 | 6,948 | |||
| 200 | 6,948 | |||
| 04.11.2025 | 10:18:33,304 | 800 | 6,948 | |
| 800 | 6,948 | |||
| 800 | 6,948 | |||
| 04.11.2025 | 10:16:39,918 | 800 | 6,95 | |
| 800 | 6,95 | |||
| 800 | 6,95 | |||
| 04.11.2025 | 10:16:39,567 | 300 | 6,95 | |
| 300 | 6,95 | |||
| 300 | 6,95 | |||
| 04.11.2025 | 10:14:29,935 | 500 | 6,98 | |
| 500 | 6,98 | |||
| 500 | 6,98 | |||
| 04.11.2025 | 10:13:39,585 | 50 | 7,00 | |
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 04.11.2025 | 10:12:38,038 | 700 | 7,01 | |
| 700 | 7,01 | |||
| 700 | 7,01 | |||
| 04.11.2025 | 10:08:12,213 | 300 | 6,994 | |
| 300 | 6,994 | |||
| 300 | 6,994 | |||
| 04.11.2025 | 10:08:02,359 | 30 | 7,008 | |
| 30 | 7,008 | |||
| 30 | 7,008 | |||
| 04.11.2025 | 10:02:57,670 | 1 | 7,002 | |
| 1 | 7,002 | |||
| 1 | 7,002 | |||
| 04.11.2025 | 09:59:10,437 | 695 | 7,01 | |
| 695 | 7,01 | |||
| 695 | 7,01 | |||
| 04.11.2025 | 09:54:02,051 | 390 | 6,97 | |
| 390 | 6,97 | |||
| 390 | 6,97 | |||
| 04.11.2025 | 09:54:01,234 | 800 | 6,97 | |
| 800 | 6,97 | |||
| 800 | 6,97 | |||
| 04.11.2025 | 09:54:01,202 | 800 | 6,97 | |
| 800 | 6,97 | |||
| 800 | 6,97 | |||
| 04.11.2025 | 09:47:58,741 | 150 | 6,98 | |
| 150 | 6,98 | |||
| 150 | 6,98 | |||
| 04.11.2025 | 09:42:32,425 | 800 | 7,012 | |
| 800 | 7,012 | |||
| 800 | 7,012 | |||
| 04.11.2025 | 09:40:47,592 | 800 | 7,00 | |
| 800 | 7,00 | |||
| 800 | 7,00 | |||
| 04.11.2025 | 09:39:42,320 | 100 | 7,014 | |
| 100 | 7,014 | |||
| 100 | 7,014 | |||
| 04.11.2025 | 09:38:09,702 | 220 | 6,994 | |
| 220 | 6,994 | |||
| 220 | 6,994 | |||
| 04.11.2025 | 09:38:01,633 | 500 | 6,994 | |
| 500 | 6,994 | |||
| 200 | 6,994 | |||
| 300 | 6,994 | |||
| 04.11.2025 | 09:31:56,953 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 04.11.2025 | 09:26:07,444 | 250 | 6,986 | |
| 199 | 6,986 | |||
| 51 | 6,986 | |||
| 250 | 6,986 | |||
| 04.11.2025 | 09:25:58,550 | 800 | 7,014 | |
| 800 | 7,014 | |||
| 800 | 7,014 | |||
| 04.11.2025 | 09:25:15,026 | 1 000 | 7,032 | |
| 1 000 | 7,032 | |||
| 1 000 | 7,032 | |||
| 04.11.2025 | 09:21:20,799 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 04.11.2025 | 09:21:20,726 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 04.11.2025 | 09:18:17,879 | 150 | 6,97 | |
| 150 | 6,97 | |||
| 150 | 6,97 | |||
| 04.11.2025 | 09:13:53,460 | 1 | 6,996 | |
| 1 | 6,996 | |||
| 1 | 6,996 | |||
| 04.11.2025 | 09:13:28,205 | 32 | 6,97 | |
| 32 | 6,97 | |||
| 32 | 6,97 | |||
| 04.11.2025 | 09:12:24,861 | 175 | 6,93 | |
| 175 | 6,93 | |||
| 175 | 6,93 | |||
| 04.11.2025 | 09:12:19,490 | 1 857 | 6,93 | |
| 700 | 6,93 | |||
| 107 | 6,93 | |||
| 138 | 6,93 | |||
| 50 | 6,93 | |||
| 1 019 | 6,93 | |||
| 1 700 | 6,93 | |||
| 04.11.2025 | 09:12:15,552 | 3 600 | 6,95 | |
| 100 | 6,95 | |||
| 3 500 | 6,95 | |||
| 3 600 | 6,95 | |||
| 04.11.2025 | 09:12:07,925 | 800 | 6,954 | |
| 800 | 6,954 | |||
| 800 | 6,954 | |||
| 04.11.2025 | 09:12:00,460 | 800 | 6,954 | |
| 800 | 6,954 | |||
| 800 | 6,954 | |||
| 04.11.2025 | 09:12:00,389 | 800 | 6,954 | |
| 800 | 6,954 | |||
| 800 | 6,954 | |||
| 04.11.2025 | 09:10:49,976 | 100 | 6,96 | |
| 100 | 6,96 | |||
| 100 | 6,96 | |||
| 04.11.2025 | 09:10:49,929 | 718 | 6,96 | |
| 718 | 6,96 | |||
| 718 | 6,96 | |||
| 04.11.2025 | 09:08:18,489 | 818 | 6,962 | |
| 818 | 6,962 | |||
| 818 | 6,962 | |||
| 04.11.2025 | 09:03:33,720 | 1 000 | 6,97 | |
| 1 000 | 6,97 | |||
| 1 000 | 6,97 | |||
| 04.11.2025 | 09:03:33,607 | 900 | 6,98 | |
| 900 | 6,98 | |||
| 900 | 6,98 | |||
| 04.11.2025 | 09:02:58,045 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 04.11.2025 | 09:02:52,358 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 04.11.2025 | 09:02:47,854 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 04.11.2025 | 09:02:47,764 | 500 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 04.11.2025 | 09:02:24,489 | 1 000 | 6,99 | |
| 1 000 | 6,99 | |||
| 1 000 | 6,99 | |||
| 04.11.2025 | 08:53:28,986 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 04.11.2025 | 08:42:34,784 | 3 | 7,00 | |
| 3 | 7,00 | |||
| 3 | 7,00 | |||
| 04.11.2025 | 08:35:41,783 | 2 | 7,00 | |
| 2 | 7,00 | |||
| 2 | 7,00 | |||
| 04.11.2025 | 08:25:15,731 | 50 | 6,982 | |
| 50 | 6,982 | |||
| 50 | 6,982 | |||
| 04.11.2025 | 08:16:11,614 | 315 | 7,00 | |
| 315 | 7,00 | |||
| 315 | 7,00 | |||
| 04.11.2025 | 08:11:54,638 | 150 | 6,982 | |
| 150 | 6,982 | |||
| 150 | 6,982 | |||
| 04.11.2025 | 08:11:12,910 | 200 | 6,982 | |
| 200 | 6,982 | |||
| 200 | 6,982 | |||
| 04.11.2025 | 08:10:52,212 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 04.11.2025 | 08:08:16,492 | 300 | 7,002 | |
| 300 | 7,002 | |||
| 300 | 7,002 | |||
| 04.11.2025 | 08:00:21,522 | 37 | 6,982 | |
| 37 | 6,982 | |||
| 37 | 6,982 | |||
| 04.11.2025 | 08:00:01,903 | 1 | 7,002 | |
| 1 | 7,002 | |||
| 1 | 7,002 | |||
| 04.11.2025 | 07:55:54,944 | 180 | 7,00 | |
| 180 | 7,00 | |||
| 180 | 7,00 | |||
| 04.11.2025 | 07:55:39,657 | 900 | 7,00 | |
| 900 | 7,00 | |||
| 900 | 7,00 | |||
| 04.11.2025 | 07:52:22,909 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 04.11.2025 | 07:45:25,800 | 1 561 | 7,00 | |
| 1 561 | 7,00 | |||
| 1 561 | 7,00 | |||
| 04.11.2025 | 07:45:07,084 | 1 999 | 7,00 | |
| 1 999 | 7,00 | |||
| 999 | 7,00 | |||
| 1 000 | 7,00 | |||
| 04.11.2025 | 07:40:34,259 | 280 | 6,996 | |
| 80 | 6,996 | |||
| 200 | 6,996 | |||
| 280 | 6,996 | |||
| 04.11.2025 | 07:30:10,121 | 1 200 | 6,982 | |
| 1 000 | 6,982 | |||
| 800 | 6,982 | |||
| 200 | 6,982 | |||
| 400 | 6,982 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00