Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
374
5,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 11:56:28,678 | 6 000 | 5,23 | |
| 3 000 | 5,23 | |||
| 400 | 5,23 | |||
| 6 000 | 5,23 | |||
| 2 100 | 5,23 | |||
| 500 | 5,23 | |||
| 17.11.2025 | 11:56:19,939 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 17.11.2025 | 11:56:18,852 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 17.11.2025 | 11:56:11,908 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 17.11.2025 | 11:56:11,838 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 17.11.2025 | 11:49:38,224 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 17.11.2025 | 11:48:43,214 | 38 | 5,256 | |
| 38 | 5,256 | |||
| 38 | 5,256 | |||
| 17.11.2025 | 11:47:07,765 | 120 | 5,256 | |
| 120 | 5,256 | |||
| 120 | 5,256 | |||
| 17.11.2025 | 11:39:55,643 | 1 100 | 5,268 | |
| 1 100 | 5,268 | |||
| 1 100 | 5,268 | |||
| 17.11.2025 | 11:39:54,373 | 1 100 | 5,268 | |
| 1 100 | 5,268 | |||
| 1 100 | 5,268 | |||
| 17.11.2025 | 11:39:53,914 | 1 100 | 5,268 | |
| 1 100 | 5,268 | |||
| 1 100 | 5,268 | |||
| 17.11.2025 | 11:39:49,015 | 1 100 | 5,268 | |
| 1 100 | 5,268 | |||
| 1 100 | 5,268 | |||
| 17.11.2025 | 11:36:17,115 | 1 000 | 5,268 | |
| 1 000 | 5,268 | |||
| 1 000 | 5,268 | |||
| 17.11.2025 | 11:32:58,920 | 325 | 5,268 | |
| 325 | 5,268 | |||
| 325 | 5,268 | |||
| 17.11.2025 | 11:32:44,079 | 180 | 5,268 | |
| 180 | 5,268 | |||
| 180 | 5,268 | |||
| 17.11.2025 | 11:32:03,510 | 12 | 5,268 | |
| 12 | 5,268 | |||
| 12 | 5,268 | |||
| 17.11.2025 | 11:26:05,469 | 100 | 5,264 | |
| 100 | 5,264 | |||
| 100 | 5,264 | |||
| 17.11.2025 | 11:19:25,753 | 113 | 5,278 | |
| 113 | 5,278 | |||
| 113 | 5,278 | |||
| 17.11.2025 | 11:18:10,586 | 700 | 5,27 | |
| 700 | 5,27 | |||
| 700 | 5,27 | |||
| 17.11.2025 | 11:07:32,974 | 400 | 5,276 | |
| 400 | 5,276 | |||
| 400 | 5,276 | |||
| 17.11.2025 | 11:07:12,657 | 100 | 5,29 | |
| 100 | 5,29 | |||
| 100 | 5,29 | |||
| 17.11.2025 | 11:05:37,330 | 1 000 | 5,276 | |
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 17.11.2025 | 11:04:35,769 | 1 000 | 5,276 | |
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 17.11.2025 | 11:00:31,965 | 1 000 | 5,274 | |
| 1 000 | 5,274 | |||
| 1 000 | 5,274 | |||
| 17.11.2025 | 11:00:31,896 | 1 000 | 5,274 | |
| 1 000 | 5,274 | |||
| 1 000 | 5,274 | |||
| 17.11.2025 | 10:57:11,319 | 600 | 5,298 | |
| 500 | 5,298 | |||
| 600 | 5,298 | |||
| 100 | 5,298 | |||
| 17.11.2025 | 10:54:46,336 | 180 | 5,298 | |
| 180 | 5,298 | |||
| 180 | 5,298 | |||
| 17.11.2025 | 10:50:54,414 | 352 | 5,266 | |
| 352 | 5,266 | |||
| 352 | 5,266 | |||
| 17.11.2025 | 10:48:37,890 | 300 | 5,26 | |
| 300 | 5,26 | |||
| 300 | 5,26 | |||
| 17.11.2025 | 10:46:17,880 | 1 000 | 5,264 | |
| 1 000 | 5,264 | |||
| 1 000 | 5,264 | |||
| 17.11.2025 | 10:45:47,892 | 1 000 | 5,266 | |
| 1 000 | 5,266 | |||
| 1 000 | 5,266 | |||
| 17.11.2025 | 10:44:38,234 | 144 | 5,252 | |
| 144 | 5,252 | |||
| 144 | 5,252 | |||
| 17.11.2025 | 10:41:29,220 | 500 | 5,256 | |
| 500 | 5,256 | |||
| 500 | 5,256 | |||
| 17.11.2025 | 10:40:49,380 | 500 | 5,244 | |
| 500 | 5,244 | |||
| 500 | 5,244 | |||
| 17.11.2025 | 10:40:19,248 | 44 | 5,244 | |
| 44 | 5,244 | |||
| 44 | 5,244 | |||
| 17.11.2025 | 10:38:35,541 | 7 | 5,244 | |
| 7 | 5,244 | |||
| 7 | 5,244 | |||
| 17.11.2025 | 10:31:21,840 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 17.11.2025 | 10:30:00,270 | 74 | 5,232 | |
| 74 | 5,232 | |||
| 74 | 5,232 | |||
| 17.11.2025 | 10:29:58,429 | 5 | 5,234 | |
| 5 | 5,234 | |||
| 5 | 5,234 | |||
| 17.11.2025 | 10:25:23,137 | 76 | 5,232 | |
| 76 | 5,232 | |||
| 76 | 5,232 | |||
| 17.11.2025 | 10:25:22,808 | 300 | 5,232 | |
| 300 | 5,232 | |||
| 300 | 5,232 | |||
| 17.11.2025 | 10:24:12,879 | 45 | 5,232 | |
| 45 | 5,232 | |||
| 45 | 5,232 | |||
| 17.11.2025 | 10:22:37,476 | 170 | 5,23 | |
| 170 | 5,23 | |||
| 170 | 5,23 | |||
| 17.11.2025 | 10:22:26,416 | 36 | 5,23 | |
| 36 | 5,23 | |||
| 36 | 5,23 | |||
| 17.11.2025 | 10:22:24,471 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 17.11.2025 | 10:21:38,626 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 17.11.2025 | 10:21:23,163 | 78 | 5,23 | |
| 78 | 5,23 | |||
| 78 | 5,23 | |||
| 17.11.2025 | 10:21:07,747 | 129 | 5,23 | |
| 129 | 5,23 | |||
| 129 | 5,23 | |||
| 17.11.2025 | 10:21:06,455 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 17.11.2025 | 10:21:00,806 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 17.11.2025 | 10:20:59,671 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 17.11.2025 | 10:20:59,439 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 17.11.2025 | 10:20:58,991 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 17.11.2025 | 10:20:57,850 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 17.11.2025 | 10:20:35,445 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 17.11.2025 | 10:19:07,841 | 700 | 5,228 | |
| 700 | 5,228 | |||
| 700 | 5,228 | |||
| 17.11.2025 | 10:15:59,357 | 208 | 5,226 | |
| 208 | 5,226 | |||
| 208 | 5,226 | |||
| 17.11.2025 | 10:13:29,896 | 112 | 5,242 | |
| 112 | 5,242 | |||
| 112 | 5,242 | |||
| 17.11.2025 | 10:13:11,131 | 155 | 5,23 | |
| 155 | 5,23 | |||
| 155 | 5,23 | |||
| 17.11.2025 | 10:11:01,717 | 500 | 5,23 | |
| 500 | 5,23 | |||
| 500 | 5,23 | |||
| 17.11.2025 | 10:10:54,930 | 200 | 5,242 | |
| 200 | 5,242 | |||
| 200 | 5,242 | |||
| 17.11.2025 | 10:10:36,858 | 112 | 5,23 | |
| 112 | 5,23 | |||
| 102 | 5,23 | |||
| 10 | 5,23 | |||
| 17.11.2025 | 10:10:05,896 | 600 | 5,244 | |
| 600 | 5,244 | |||
| 600 | 5,244 | |||
| 17.11.2025 | 10:04:36,950 | 17 | 5,254 | |
| 17 | 5,254 | |||
| 17 | 5,254 | |||
| 17.11.2025 | 10:03:32,519 | 50 | 5,254 | |
| 50 | 5,254 | |||
| 50 | 5,254 | |||
| 17.11.2025 | 10:03:28,285 | 311 | 5,248 | |
| 311 | 5,248 | |||
| 311 | 5,248 | |||
| 17.11.2025 | 09:56:25,846 | 96 | 5,244 | |
| 96 | 5,244 | |||
| 96 | 5,244 | |||
| 17.11.2025 | 09:55:56,105 | 180 | 5,234 | |
| 180 | 5,234 | |||
| 180 | 5,234 | |||
| 17.11.2025 | 09:54:32,369 | 500 | 5,246 | |
| 500 | 5,246 | |||
| 500 | 5,246 | |||
| 17.11.2025 | 09:53:03,826 | 600 | 5,25 | |
| 600 | 5,25 | |||
| 600 | 5,25 | |||
| 17.11.2025 | 09:53:03,777 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 17.11.2025 | 09:52:45,924 | 1 000 | 5,252 | |
| 1 000 | 5,252 | |||
| 1 000 | 5,252 | |||
| 17.11.2025 | 09:51:47,211 | 10 | 5,262 | |
| 10 | 5,262 | |||
| 10 | 5,262 | |||
| 17.11.2025 | 09:51:47,164 | 1 000 | 5,262 | |
| 1 000 | 5,262 | |||
| 1 000 | 5,262 | |||
| 17.11.2025 | 09:50:06,186 | 500 | 5,264 | |
| 500 | 5,264 | |||
| 500 | 5,264 | |||
| 17.11.2025 | 09:45:32,841 | 900 | 5,262 | |
| 900 | 5,262 | |||
| 900 | 5,262 | |||
| 17.11.2025 | 09:42:54,482 | 500 | 5,28 | |
| 500 | 5,28 | |||
| 500 | 5,28 | |||
| 17.11.2025 | 09:41:05,192 | 85 | 5,284 | |
| 85 | 5,284 | |||
| 85 | 5,284 | |||
| 17.11.2025 | 09:38:37,513 | 200 | 5,284 | |
| 200 | 5,284 | |||
| 200 | 5,284 | |||
| 17.11.2025 | 09:34:13,415 | 150 | 5,304 | |
| 150 | 5,304 | |||
| 150 | 5,304 | |||
| 17.11.2025 | 09:33:24,599 | 100 | 5,286 | |
| 100 | 5,286 | |||
| 100 | 5,286 | |||
| 17.11.2025 | 09:32:41,606 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 17.11.2025 | 09:31:38,454 | 25 | 5,308 | |
| 25 | 5,308 | |||
| 25 | 5,308 | |||
| 17.11.2025 | 09:31:25,528 | 103 | 5,308 | |
| 103 | 5,308 | |||
| 103 | 5,308 | |||
| 17.11.2025 | 09:30:08,575 | 1 000 | 5,308 | |
| 1 000 | 5,308 | |||
| 1 000 | 5,308 | |||
| 17.11.2025 | 09:29:26,993 | 600 | 5,306 | |
| 600 | 5,306 | |||
| 600 | 5,306 | |||
| 17.11.2025 | 09:29:19,155 | 19 | 5,288 | |
| 19 | 5,288 | |||
| 19 | 5,288 | |||
| 17.11.2025 | 09:23:54,883 | 1 000 | 5,296 | |
| 1 000 | 5,296 | |||
| 1 000 | 5,296 | |||
| 17.11.2025 | 09:22:32,372 | 50 | 5,278 | |
| 50 | 5,278 | |||
| 50 | 5,278 | |||
| 17.11.2025 | 09:21:29,768 | 297 | 5,278 | |
| 297 | 5,278 | |||
| 297 | 5,278 | |||
| 17.11.2025 | 09:18:34,130 | 600 | 5,252 | |
| 600 | 5,252 | |||
| 600 | 5,252 | |||
| 17.11.2025 | 09:16:54,960 | 750 | 5,23 | |
| 750 | 5,23 | |||
| 500 | 5,23 | |||
| 250 | 5,23 | |||
| 17.11.2025 | 09:16:27,916 | 20 | 5,248 | |
| 20 | 5,248 | |||
| 20 | 5,248 | |||
| 17.11.2025 | 09:16:17,241 | 140 | 5,25 | |
| 140 | 5,25 | |||
| 140 | 5,25 | |||
| 17.11.2025 | 09:14:37,968 | 94 | 5,254 | |
| 94 | 5,254 | |||
| 94 | 5,254 | |||
| 17.11.2025 | 09:11:31,834 | 600 | 5,25 | |
| 600 | 5,25 | |||
| 600 | 5,25 | |||
| 17.11.2025 | 09:10:40,433 | 1 400 | 5,27 | |
| 1 400 | 5,27 | |||
| 1 400 | 5,27 | |||
| 17.11.2025 | 09:09:01,172 | 140 | 5,244 | |
| 140 | 5,244 | |||
| 140 | 5,244 | |||
| 17.11.2025 | 09:08:08,620 | 150 | 5,27 | |
| 150 | 5,27 | |||
| 150 | 5,27 | |||
| 17.11.2025 | 09:06:41,267 | 1 000 | 5,248 | |
| 1 000 | 5,248 | |||
| 100 | 5,248 | |||
| 490 | 5,248 | |||
| 380 | 5,248 | |||
| 30 | 5,248 | |||
| 17.11.2025 | 09:00:21,759 | 600 | 5,28 | |
| 600 | 5,28 | |||
| 600 | 5,28 | |||
| 17.11.2025 | 09:00:21,642 | 280 | 5,286 | |
| 280 | 5,286 | |||
| 280 | 5,286 | |||
| 17.11.2025 | 08:51:54,304 | 200 | 5,298 | |
| 200 | 5,298 | |||
| 200 | 5,298 | |||
| 17.11.2025 | 08:50:34,122 | 100 | 5,298 | |
| 100 | 5,298 | |||
| 100 | 5,298 | |||
| 17.11.2025 | 08:49:10,932 | 200 | 5,262 | |
| 25 | 5,262 | |||
| 175 | 5,262 | |||
| 200 | 5,262 | |||
| 17.11.2025 | 08:46:17,254 | 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 17.11.2025 | 08:41:30,057 | 12 | 5,298 | |
| 12 | 5,298 | |||
| 12 | 5,298 | |||
| 17.11.2025 | 08:39:32,795 | 10 | 5,272 | |
| 10 | 5,272 | |||
| 10 | 5,272 | |||
| 17.11.2025 | 08:37:41,589 | 500 | 5,298 | |
| 500 | 5,298 | |||
| 500 | 5,298 | |||
| 17.11.2025 | 08:29:58,120 | 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 17.11.2025 | 08:23:41,417 | 1 000 | 5,298 | |
| 500 | 5,298 | |||
| 1 000 | 5,298 | |||
| 500 | 5,298 | |||
| 17.11.2025 | 08:22:54,673 | 1 000 | 5,296 | |
| 1 000 | 5,296 | |||
| 1 000 | 5,296 | |||
| 17.11.2025 | 08:22:46,190 | 1 500 | 5,296 | |
| 500 | 5,296 | |||
| 1 500 | 5,296 | |||
| 1 000 | 5,296 | |||
| 17.11.2025 | 08:13:15,714 | 250 | 5,296 | |
| 250 | 5,296 | |||
| 250 | 5,296 | |||
| 17.11.2025 | 08:11:22,758 | 169 | 5,296 | |
| 169 | 5,296 | |||
| 169 | 5,296 | |||
| 17.11.2025 | 08:07:26,057 | 2 | 5,282 | |
| 2 | 5,282 | |||
| 2 | 5,282 | |||
| 17.11.2025 | 08:00:33,145 | 13 | 5,276 | |
| 13 | 5,276 | |||
| 13 | 5,276 | |||
| 17.11.2025 | 08:00:28,828 | 6 | 5,276 | |
| 6 | 5,276 | |||
| 6 | 5,276 | |||
| 17.11.2025 | 08:00:18,071 | 20 | 5,298 | |
| 20 | 5,298 | |||
| 20 | 5,298 | |||
| 17.11.2025 | 08:00:02,880 | 69 | 5,298 | |
| 69 | 5,298 | |||
| 69 | 5,298 | |||
| 17.11.2025 | 07:43:02,937 | 125 | 5,298 | |
| 125 | 5,298 | |||
| 125 | 5,298 | |||
| 17.11.2025 | 07:41:42,002 | 130 | 5,298 | |
| 130 | 5,298 | |||
| 130 | 5,298 | |||
| 17.11.2025 | 07:39:30,005 | 1 100 | 5,298 | |
| 1 100 | 5,298 | |||
| 1 100 | 5,298 | |||
| 17.11.2025 | 07:33:13,129 | 1 500 | 5,296 | |
| 1 200 | 5,296 | |||
| 300 | 5,296 | |||
| 1 500 | 5,296 | |||
| 17.11.2025 | 07:33:07,943 | 270 | 5,294 | |
| 270 | 5,294 | |||
| 270 | 5,294 | |||
| 17.11.2025 | 07:33:07,879 | 1 027 | 5,294 | |
| 60 | 5,294 | |||
| 1 027 | 5,294 | |||
| 28 | 5,294 | |||
| 939 | 5,294 | |||
| 17.11.2025 | 07:33:06,981 | 2 200 | 5,294 | |
| 50 | 5,294 | |||
| 100 | 5,294 | |||
| 25 | 5,294 | |||
| 70 | 5,294 | |||
| 1 500 | 5,294 | |||
| 200 | 5,294 | |||
| 300 | 5,294 | |||
| 100 | 5,294 | |||
| 100 | 5,294 | |||
| 1 093 | 5,294 | |||
| 500 | 5,294 | |||
| 132 | 5,294 | |||
| 50 | 5,294 | |||
| 10 | 5,294 | |||
| 80 | 5,294 | |||
| 80 | 5,294 | |||
| 10 | 5,294 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00