Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
82
5,738
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 09:35:45,430 | 1 000 | 5,738 | |
| 1 000 | 5,738 | |||
| 1 000 | 5,738 | |||
| 26.11.2025 | 09:34:44,114 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 500 | 5,72 | |||
| 26.11.2025 | 09:32:35,186 | 1 400 | 5,75 | |
| 1 400 | 5,75 | |||
| 1 400 | 5,75 | |||
| 26.11.2025 | 09:32:08,992 | 700 | 5,732 | |
| 700 | 5,732 | |||
| 700 | 5,732 | |||
| 26.11.2025 | 09:29:25,422 | 1 | 5,756 | |
| 1 | 5,756 | |||
| 1 | 5,756 | |||
| 26.11.2025 | 09:29:06,199 | 2 | 5,738 | |
| 2 | 5,738 | |||
| 2 | 5,738 | |||
| 26.11.2025 | 09:28:55,216 | 350 | 5,738 | |
| 350 | 5,738 | |||
| 350 | 5,738 | |||
| 26.11.2025 | 09:28:28,644 | 900 | 5,758 | |
| 250 | 5,758 | |||
| 900 | 5,758 | |||
| 650 | 5,758 | |||
| 26.11.2025 | 09:28:26,382 | 100 | 5,758 | |
| 100 | 5,758 | |||
| 100 | 5,758 | |||
| 26.11.2025 | 09:27:54,310 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 900 | 5,74 | |||
| 100 | 5,74 | |||
| 26.11.2025 | 09:26:36,415 | 9 | 5,776 | |
| 9 | 5,776 | |||
| 9 | 5,776 | |||
| 26.11.2025 | 09:25:08,604 | 500 | 5,77 | |
| 500 | 5,77 | |||
| 500 | 5,77 | |||
| 26.11.2025 | 09:24:52,079 | 100 | 5,76 | |
| 100 | 5,76 | |||
| 100 | 5,76 | |||
| 26.11.2025 | 09:23:57,652 | 8 000 | 5,76 | |
| 8 000 | 5,76 | |||
| 8 000 | 5,76 | |||
| 26.11.2025 | 09:23:42,437 | 28 186 | 5,75 | |
| 186 | 5,75 | |||
| 10 000 | 5,75 | |||
| 28 186 | 5,75 | |||
| 16 000 | 5,75 | |||
| 2 000 | 5,75 | |||
| 26.11.2025 | 09:23:34,629 | 1 400 | 5,75 | |
| 35 | 5,75 | |||
| 1 400 | 5,75 | |||
| 814 | 5,75 | |||
| 51 | 5,75 | |||
| 500 | 5,75 | |||
| 26.11.2025 | 09:23:10,907 | 100 | 5,748 | |
| 100 | 5,748 | |||
| 100 | 5,748 | |||
| 26.11.2025 | 09:22:40,619 | 250 | 5,746 | |
| 250 | 5,746 | |||
| 250 | 5,746 | |||
| 26.11.2025 | 09:22:31,449 | 1 600 | 5,72 | |
| 1 600 | 5,72 | |||
| 1 600 | 5,72 | |||
| 26.11.2025 | 09:22:23,432 | 1 400 | 5,744 | |
| 1 400 | 5,744 | |||
| 1 400 | 5,744 | |||
| 26.11.2025 | 09:21:54,490 | 100 | 5,748 | |
| 100 | 5,748 | |||
| 100 | 5,748 | |||
| 26.11.2025 | 09:21:48,464 | 500 | 5,742 | |
| 500 | 5,742 | |||
| 326 | 5,742 | |||
| 174 | 5,742 | |||
| 26.11.2025 | 09:21:31,135 | 1 400 | 5,748 | |
| 1 400 | 5,748 | |||
| 1 400 | 5,748 | |||
| 26.11.2025 | 09:21:14,660 | 200 | 5,742 | |
| 200 | 5,742 | |||
| 200 | 5,742 | |||
| 26.11.2025 | 09:21:14,018 | 210 | 5,748 | |
| 210 | 5,748 | |||
| 210 | 5,748 | |||
| 26.11.2025 | 09:20:55,933 | 520 | 5,748 | |
| 520 | 5,748 | |||
| 520 | 5,748 | |||
| 26.11.2025 | 09:20:49,933 | 500 | 5,748 | |
| 500 | 5,748 | |||
| 500 | 5,748 | |||
| 26.11.2025 | 09:20:47,009 | 173 | 5,748 | |
| 173 | 5,748 | |||
| 173 | 5,748 | |||
| 26.11.2025 | 09:20:42,715 | 835 | 5,748 | |
| 835 | 5,748 | |||
| 835 | 5,748 | |||
| 26.11.2025 | 09:20:38,226 | 35 | 5,748 | |
| 35 | 5,748 | |||
| 35 | 5,748 | |||
| 26.11.2025 | 09:20:27,368 | 1 000 | 5,748 | |
| 1 000 | 5,748 | |||
| 1 000 | 5,748 | |||
| 26.11.2025 | 09:20:24,448 | 400 | 5,732 | |
| 400 | 5,732 | |||
| 400 | 5,732 | |||
| 26.11.2025 | 09:20:14,227 | 1 400 | 5,732 | |
| 1 400 | 5,732 | |||
| 1 400 | 5,732 | |||
| 26.11.2025 | 09:19:46,994 | 500 | 5,714 | |
| 500 | 5,714 | |||
| 500 | 5,714 | |||
| 26.11.2025 | 09:19:38,867 | 250 | 5,73 | |
| 250 | 5,73 | |||
| 250 | 5,73 | |||
| 26.11.2025 | 09:19:08,866 | 86 | 5,72 | |
| 86 | 5,72 | |||
| 86 | 5,72 | |||
| 26.11.2025 | 09:19:04,159 | 300 | 5,70 | |
| 300 | 5,70 | |||
| 300 | 5,70 | |||
| 26.11.2025 | 09:18:30,702 | 7 500 | 5,70 | |
| 7 500 | 5,70 | |||
| 7 500 | 5,70 | |||
| 26.11.2025 | 09:18:21,952 | 1 500 | 5,708 | |
| 1 500 | 5,708 | |||
| 1 500 | 5,708 | |||
| 26.11.2025 | 09:18:01,360 | 1 000 | 5,702 | |
| 1 000 | 5,702 | |||
| 1 000 | 5,702 | |||
| 26.11.2025 | 09:17:57,404 | 4 510 | 5,702 | |
| 1 000 | 5,702 | |||
| 2 880 | 5,702 | |||
| 1 630 | 5,702 | |||
| 310 | 5,702 | |||
| 200 | 5,702 | |||
| 3 000 | 5,702 | |||
| 26.11.2025 | 09:17:35,952 | 1 500 | 5,70 | |
| 1 500 | 5,70 | |||
| 1 500 | 5,70 | |||
| 26.11.2025 | 09:17:06,181 | 1 500 | 5,70 | |
| 380 | 5,70 | |||
| 200 | 5,70 | |||
| 620 | 5,70 | |||
| 300 | 5,70 | |||
| 1 500 | 5,70 | |||
| 26.11.2025 | 09:16:54,144 | 200 | 5,688 | |
| 200 | 5,688 | |||
| 200 | 5,688 | |||
| 26.11.2025 | 09:16:32,855 | 85 | 5,662 | |
| 85 | 5,662 | |||
| 85 | 5,662 | |||
| 26.11.2025 | 09:15:50,199 | 1 400 | 5,65 | |
| 1 400 | 5,65 | |||
| 1 400 | 5,65 | |||
| 26.11.2025 | 09:14:56,975 | 135 | 5,648 | |
| 135 | 5,648 | |||
| 135 | 5,648 | |||
| 26.11.2025 | 09:14:55,611 | 1 400 | 5,648 | |
| 1 400 | 5,648 | |||
| 1 400 | 5,648 | |||
| 26.11.2025 | 09:14:55,246 | 250 | 5,644 | |
| 250 | 5,644 | |||
| 250 | 5,644 | |||
| 26.11.2025 | 09:14:15,310 | 1 500 | 5,65 | |
| 1 500 | 5,65 | |||
| 1 500 | 5,65 | |||
| 26.11.2025 | 09:13:59,911 | 3 500 | 5,65 | |
| 2 000 | 5,65 | |||
| 600 | 5,65 | |||
| 1 500 | 5,65 | |||
| 2 900 | 5,65 | |||
| 26.11.2025 | 09:13:13,037 | 3 150 | 5,64 | |
| 1 900 | 5,64 | |||
| 1 000 | 5,64 | |||
| 710 | 5,64 | |||
| 2 440 | 5,64 | |||
| 250 | 5,64 | |||
| 26.11.2025 | 09:12:45,530 | 1 500 | 5,638 | |
| 1 500 | 5,638 | |||
| 1 500 | 5,638 | |||
| 26.11.2025 | 09:12:44,787 | 1 500 | 5,638 | |
| 1 500 | 5,638 | |||
| 1 500 | 5,638 | |||
| 26.11.2025 | 09:12:44,558 | 1 500 | 5,638 | |
| 1 500 | 5,638 | |||
| 1 500 | 5,638 | |||
| 26.11.2025 | 09:12:38,994 | 1 500 | 5,638 | |
| 1 500 | 5,638 | |||
| 1 500 | 5,638 | |||
| 26.11.2025 | 09:12:38,934 | 1 560 | 5,638 | |
| 1 560 | 5,638 | |||
| 1 500 | 5,638 | |||
| 60 | 5,638 | |||
| 26.11.2025 | 09:10:27,377 | 1 500 | 5,594 | |
| 1 500 | 5,594 | |||
| 1 500 | 5,594 | |||
| 26.11.2025 | 09:09:59,345 | 1 500 | 5,594 | |
| 1 500 | 5,594 | |||
| 1 500 | 5,594 | |||
| 26.11.2025 | 09:09:58,902 | 500 | 5,594 | |
| 500 | 5,594 | |||
| 500 | 5,594 | |||
| 26.11.2025 | 09:04:27,708 | 355 | 5,638 | |
| 355 | 5,638 | |||
| 355 | 5,638 | |||
| 26.11.2025 | 09:03:25,352 | 208 | 5,612 | |
| 208 | 5,612 | |||
| 208 | 5,612 | |||
| 26.11.2025 | 09:03:07,198 | 500 | 5,616 | |
| 500 | 5,616 | |||
| 500 | 5,616 | |||
| 26.11.2025 | 09:03:04,532 | 1 500 | 5,612 | |
| 1 500 | 5,612 | |||
| 1 500 | 5,612 | |||
| 26.11.2025 | 09:02:49,300 | 1 500 | 5,604 | |
| 1 500 | 5,604 | |||
| 1 500 | 5,604 | |||
| 26.11.2025 | 09:02:19,725 | 1 000 | 5,594 | |
| 1 000 | 5,594 | |||
| 1 000 | 5,594 | |||
| 26.11.2025 | 09:01:46,233 | 470 | 5,59 | |
| 470 | 5,59 | |||
| 470 | 5,59 | |||
| 26.11.2025 | 09:01:45,968 | 825 | 5,58 | |
| 825 | 5,58 | |||
| 825 | 5,58 | |||
| 26.11.2025 | 09:01:39,965 | 1 500 | 5,58 | |
| 1 500 | 5,58 | |||
| 1 175 | 5,58 | |||
| 325 | 5,58 | |||
| 26.11.2025 | 08:52:37,924 | 500 | 5,578 | |
| 500 | 5,578 | |||
| 500 | 5,578 | |||
| 26.11.2025 | 08:44:42,122 | 19 | 5,578 | |
| 19 | 5,578 | |||
| 19 | 5,578 | |||
| 26.11.2025 | 08:40:06,220 | 200 | 5,578 | |
| 200 | 5,578 | |||
| 200 | 5,578 | |||
| 26.11.2025 | 08:28:08,336 | 90 | 5,578 | |
| 90 | 5,578 | |||
| 90 | 5,578 | |||
| 26.11.2025 | 08:26:16,578 | 750 | 5,578 | |
| 750 | 5,578 | |||
| 300 | 5,578 | |||
| 350 | 5,578 | |||
| 100 | 5,578 | |||
| 26.11.2025 | 08:21:10,837 | 4 | 5,578 | |
| 4 | 5,578 | |||
| 4 | 5,578 | |||
| 26.11.2025 | 08:20:53,011 | 153 | 5,578 | |
| 153 | 5,578 | |||
| 153 | 5,578 | |||
| 26.11.2025 | 08:18:34,996 | 227 | 5,578 | |
| 227 | 5,578 | |||
| 227 | 5,578 | |||
| 26.11.2025 | 08:04:33,373 | 3 600 | 5,56 | |
| 915 | 5,56 | |||
| 3 600 | 5,56 | |||
| 300 | 5,56 | |||
| 2 385 | 5,56 | |||
| 26.11.2025 | 07:57:39,853 | 1 000 | 5,556 | |
| 15 | 5,556 | |||
| 232 | 5,556 | |||
| 753 | 5,556 | |||
| 1 000 | 5,556 | |||
| 26.11.2025 | 07:36:47,390 | 150 | 5,514 | |
| 135 | 5,514 | |||
| 150 | 5,514 | |||
| 15 | 5,514 | |||
| 26.11.2025 | 07:36:39,496 | 37 | 5,558 | |
| 37 | 5,558 | |||
| 37 | 5,558 | |||
| 26.11.2025 | 07:30:07,705 | 800 | 5,558 | |
| 300 | 5,558 | |||
| 500 | 5,558 | |||
| 800 | 5,558 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 499,00
Ask: 1 500,00
Umsatz: 41 205 TEUR -
Alphabet Inc. Class A
Bid: 283,90 / Ask: 284,35
Umsatz: 7 519 TEUR -
Siemens Energy AG
Bid: 108,65 / Ask: 108,80
Umsatz: 6 683 TEUR -
Nvidia Corp.
Bid: 153,04 / Ask: 153,18
Umsatz: 6 477 TEUR -
RENK Group AG
Bid: 51,36 / Ask: 51,41
Umsatz: 6 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 09:36:22
Letzte Aktualisierung:
26.11.2025 @ 09:36:22