Mercedes-Benz Group AG

2542

1878

51.35

       

Date Time Volume Order Volume Price
30/07/2025 21:33:51.296 70   51.35
      50 51.35
      20 51.35
      70 51.35
30/07/2025 21:31:27.775 40   51.35
      40 51.35
      40 51.35
30/07/2025 21:30:58.651 20   51.35
      20 51.35
      20 51.35
30/07/2025 21:29:21.707 20   51.35
      20 51.35
      20 51.35
30/07/2025 21:27:18.031 300   51.48
      300 51.48
      20 51.48
      50 51.48
      230 51.48
30/07/2025 21:27:15.902 210   51.46
      100 51.46
      50 51.46
      60 51.46
      210 51.46
30/07/2025 21:26:41.866 200   51.35
      200 51.35
      50 51.35
      50 51.35
      100 51.35
30/07/2025 21:26:30.683 4   51.49
      4 51.49
      4 51.49
30/07/2025 21:20:04.285 40   51.49
      40 51.49
      29 51.49
      10 51.49
      1 51.49
30/07/2025 21:18:30.039 25   51.49
      5 51.49
      10 51.49
      25 51.49
      10 51.49
30/07/2025 21:17:57.661 5   51.42
      5 51.42
      5 51.42
30/07/2025 21:13:19.024 500   51.35
      500 51.35
      500 51.35
30/07/2025 21:12:30.678 10   51.35
      10 51.35
      10 51.35
30/07/2025 21:10:28.485 3   51.49
      3 51.49
      3 51.49
30/07/2025 21:10:06.666 22   51.36
      22 51.36
      22 51.36
30/07/2025 21:08:50.849 3 811   51.35
      3 811 51.35
      3 811 51.35
30/07/2025 21:08:43.368 200   51.36
      200 51.36
      200 51.36
30/07/2025 21:08:43.093 200   51.36
      200 51.36
      200 51.36
30/07/2025 21:08:42.998 200   51.36
      200 51.36
      200 51.36
30/07/2025 21:08:42.803 250   51.36
      250 51.36
      250 51.36
30/07/2025 21:08:21.226 250   51.36
      250 51.36
      250 51.36
30/07/2025 21:07:34.945 250   51.36
      250 51.36
      250 51.36
30/07/2025 21:06:41.129 250   51.36
      250 51.36
      250 51.36
30/07/2025 21:06:32.437 200   51.36
      200 51.36
      200 51.36
30/07/2025 21:05:42.333 250   51.36
      250 51.36
      250 51.36
30/07/2025 21:03:38.027 2   51.49
      2 51.49
      2 51.49
30/07/2025 21:02:53.550 20   51.36
      10 51.36
      10 51.36
      20 51.36
30/07/2025 21:01:11.000 250   51.36
      250 51.36
      250 51.36
30/07/2025 21:00:38.046 125   51.36
      125 51.36
      125 51.36
30/07/2025 21:00:28.873 250   51.36
      250 51.36
      250 51.36
30/07/2025 21:00:17.892 250   51.36
      250 51.36
      250 51.36
30/07/2025 20:57:37.444 5   51.36
      5 51.36
      5 51.36
30/07/2025 20:57:30.695 1   51.49
      1 51.49
      1 51.49
30/07/2025 20:57:25.360 1   51.49
      1 51.49
      1 51.49
30/07/2025 20:57:15.603 1   51.49
      1 51.49
      1 51.49
30/07/2025 20:57:04.241 1   51.49
      1 51.49
      1 51.49
30/07/2025 20:56:57.193 1   51.49
      1 51.49
      1 51.49
30/07/2025 20:56:49.655 40   51.36
      40 51.36
      40 51.36
30/07/2025 20:56:46.727 1   51.49
      1 51.49
      1 51.49
30/07/2025 20:56:28.611 1   51.49
      1 51.49
      1 51.49
30/07/2025 20:55:28.200 3   51.49
      3 51.49
      3 51.49
30/07/2025 20:52:26.333 100   51.36
      10 51.36
      40 51.36
      50 51.36
      100 51.36
30/07/2025 20:49:53.824 9   51.49
      4 51.49
      5 51.49
      9 51.49
30/07/2025 20:49:11.151 30   51.36
      30 51.36
      30 51.36
30/07/2025 20:49:08.579 10   51.36
      10 51.36
      10 51.36
30/07/2025 20:47:58.446 20   51.48
      10 51.48
      10 51.48
      20 51.48
30/07/2025 20:47:05.693 50   51.48
      50 51.48
      50 51.48
30/07/2025 20:46:38.622 5   51.36
      5 51.36
      5 51.36
30/07/2025 20:46:22.423 1   51.49
      1 51.49
      1 51.49
30/07/2025 20:46:14.774 1   51.49
      1 51.49
      1 51.49
30/07/2025 20:46:08.027 1   51.49
      1 51.49
      1 51.49
30/07/2025 20:45:53.935 1   51.49
      1 51.49
      1 51.49
30/07/2025 20:41:22.139 250   51.36
      250 51.36
      250 51.36
30/07/2025 20:41:09.887 250   51.36
      250 51.36
      250 51.36
30/07/2025 20:39:32.960 250   51.36
      250 51.36
      250 51.36
30/07/2025 20:39:24.969 250   51.36
      50 51.36
      60 51.36
      40 51.36
      50 51.36
      250 51.36
      50 51.36
30/07/2025 20:39:20.630 250   51.36
      58 51.36
      10 51.36
      250 51.36
      4 51.36
      10 51.36
      28 51.36
      40 51.36
      100 51.36
30/07/2025 20:38:00.351 1   51.53
      1 51.53
      1 51.53
30/07/2025 20:37:58.010 5   51.36
      5 51.36
      5 51.36
30/07/2025 20:36:37.036 100   51.53
      100 51.53
      100 51.53
30/07/2025 20:34:20.593 50   51.53
      50 51.53
      50 51.53
30/07/2025 20:33:12.935 1   51.53
      1 51.53
      1 51.53
30/07/2025 20:32:12.054 16   51.53
      16 51.53
      16 51.53
30/07/2025 20:32:08.824 20   51.53
      20 51.53
      20 51.53
30/07/2025 20:30:42.958 180   51.50
      180 51.50
      180 51.50
30/07/2025 20:30:41.097 120   51.52
      80 51.52
      120 51.52
      40 51.52
30/07/2025 20:30:39.083 3   51.36
      3 51.36
      3 51.36
30/07/2025 20:30:33.202 110   51.45
      85 51.45
      110 51.45
      25 51.45
30/07/2025 20:30:28.922 1   51.53
      1 51.53
      1 51.53
30/07/2025 20:28:00.206 13   51.53
      13 51.53
      13 51.53
30/07/2025 20:27:23.570 1   51.53
      1 51.53
      1 51.53
30/07/2025 20:20:33.375 60   51.54
      50 51.54
      60 51.54
      10 51.54
30/07/2025 20:19:51.431 45   51.36
      5 51.36
      40 51.36
      45 51.36
30/07/2025 20:18:57.494 50   51.38
      50 51.38
      50 51.38
30/07/2025 20:18:49.418 35   51.54
      25 51.54
      35 51.54
      10 51.54
30/07/2025 20:18:04.681 100   51.54
      90 51.54
      10 51.54
      100 51.54
30/07/2025 20:17:37.964 1   51.54
      1 51.54
      1 51.54
30/07/2025 20:15:48.618 6   51.54
      6 51.54
      6 51.54
30/07/2025 20:15:28.734 100   51.40
      25 51.40
      25 51.40
      40 51.40
      100 51.40
      10 51.40
30/07/2025 20:12:40.792 25   51.54
      25 51.54
      25 51.54
30/07/2025 20:12:15.692 250   51.46
      10 51.46
      240 51.46
      250 51.46
30/07/2025 20:11:02.016 210   51.41
      200 51.41
      210 51.41
      10 51.41
30/07/2025 20:10:27.952 1   51.54
      1 51.54
      1 51.54
30/07/2025 20:09:40.126 5   51.36
      5 51.36
      5 51.36
30/07/2025 20:09:08.225 3   51.36
      3 51.36
      3 51.36
30/07/2025 20:08:52.927 1   51.54
      1 51.54
      1 51.54
30/07/2025 20:07:53.559 30   51.50
      30 51.50
      30 51.50
30/07/2025 20:06:23.187 1   51.54
      1 51.54
      1 51.54
30/07/2025 20:04:45.113 110   51.54
      110 51.54
      50 51.54
      10 51.54
      50 51.54
30/07/2025 20:04:05.384 35   51.36
      35 51.36
      15 51.36
      20 51.36
30/07/2025 19:59:17.294 6   51.54
      6 51.54
      6 51.54
30/07/2025 19:58:58.889 20   51.54
      20 51.54
      20 51.54
30/07/2025 19:58:53.629 100   51.38
      100 51.38
      50 51.38
      50 51.38
30/07/2025 19:58:49.743 35   51.36
      5 51.36
      35 51.36
      30 51.36
30/07/2025 19:58:40.779 38   51.40
      38 51.40
      38 51.40
30/07/2025 19:57:37.280 3   51.40
      3 51.40
      3 51.40
30/07/2025 19:57:28.128 1   51.54
      1 51.54
      1 51.54
30/07/2025 19:57:18.356 200   51.45
      200 51.45
      200 51.45
30/07/2025 19:57:04.284 2   51.54
      2 51.54
      2 51.54
30/07/2025 19:56:27.674 9   51.54
      9 51.54
      9 51.54
30/07/2025 19:56:10.955 2   51.54
      2 51.54
      2 51.54
30/07/2025 19:56:02.833 20   51.36
      20 51.36
      20 51.36
30/07/2025 19:53:22.680 2   51.36
      2 51.36
      2 51.36
30/07/2025 19:52:40.130 100   51.40
      100 51.40
      10 51.40
      90 51.40
30/07/2025 19:52:04.701 20   51.54
      20 51.54
      10 51.54
      10 51.54
30/07/2025 19:46:55.547 3   51.54
      3 51.54
      3 51.54
30/07/2025 19:46:08.014 1   51.40
      1 51.40
      1 51.40
30/07/2025 19:44:36.855 64   51.54
      62 51.54
      64 51.54
      2 51.54
30/07/2025 19:44:33.486 250   51.54
      250 51.54
      250 51.54
30/07/2025 19:42:45.079 250   51.40
      250 51.40
      40 51.40
      200 51.40
      10 51.40
30/07/2025 19:39:14.654 70   51.54
      70 51.54
      70 51.54
30/07/2025 19:39:14.479 250   51.54
      250 51.54
      250 51.54
30/07/2025 19:39:14.339 250   51.54
      250 51.54
      250 51.54
30/07/2025 19:39:14.147 250   51.54
      250 51.54
      250 51.54
30/07/2025 19:39:10.050 380   51.54
      80 51.54
      250 51.54
      50 51.54
      380 51.54
30/07/2025 19:38:40.594 2   51.40
      2 51.40
      2 51.40
30/07/2025 19:37:02.547 40   51.54
      40 51.54
      40 51.54
30/07/2025 19:36:40.209 20   51.54
      20 51.54
      20 51.54
30/07/2025 19:28:58.638 150   51.54
      150 51.54
      150 51.54
30/07/2025 19:27:08.819 1   51.54
      1 51.54
      1 51.54
30/07/2025 19:25:58.799 90   51.54
      90 51.54
      90 51.54
30/07/2025 19:25:50.668 410   51.54
      60 51.54
      250 51.54
      50 51.54
      50 51.54
      410 51.54
30/07/2025 19:25:41.676 2   51.54
      2 51.54
      2 51.54
30/07/2025 19:25:32.707 25   51.38
      20 51.38
      5 51.38
      25 51.38
30/07/2025 19:22:08.000 10   51.54
      10 51.54
      10 51.54
30/07/2025 19:20:44.189 2   51.36
      2 51.36
      2 51.36
30/07/2025 19:17:00.208 10   51.54
      10 51.54
      10 51.54
30/07/2025 19:16:39.285 35   51.54
      35 51.54
      35 51.54
30/07/2025 19:13:44.898 14   51.54
      14 51.54
      14 51.54
30/07/2025 19:13:41.829 2   51.54
      2 51.54
      2 51.54
30/07/2025 19:12:41.527 10   51.54
      10 51.54
      10 51.54
30/07/2025 19:12:10.733 6   51.54
      6 51.54
      6 51.54
30/07/2025 19:12:03.741 40   51.45
      40 51.45
      40 51.45
30/07/2025 19:10:50.430 56   51.45
      56 51.45
      56 51.45
30/07/2025 19:09:56.588 20   51.45
      20 51.45
      20 51.45
30/07/2025 19:09:14.559 7   51.45
      7 51.45
      7 51.45
30/07/2025 19:09:08.407 3   51.45
      3 51.45
      3 51.45
30/07/2025 19:08:45.771 1   51.54
      1 51.54
      1 51.54
30/07/2025 19:07:10.994 1   51.54
      1 51.54
      1 51.54
30/07/2025 19:07:09.284 7   51.54
      7 51.54
      7 51.54
30/07/2025 19:06:13.441 10   51.45
      10 51.45
      10 51.45
30/07/2025 19:03:41.885 10   51.54
      10 51.54
      10 51.54
30/07/2025 19:02:17.109 4   51.54
      4 51.54
      4 51.54
30/07/2025 19:00:48.142 17   51.54
      17 51.54
      17 51.54
30/07/2025 19:00:22.080 1   51.54
      1 51.54
      1 51.54
30/07/2025 19:00:17.651 100   51.45
      100 51.45
      100 51.45
30/07/2025 19:00:11.404 55   51.45
      50 51.45
      55 51.45
      5 51.45
30/07/2025 18:58:57.822 40   51.54
      40 51.54
      40 51.54
30/07/2025 18:58:52.039 100   51.54
      50 51.54
      100 51.54
      50 51.54
30/07/2025 18:56:07.345 9   51.54
      9 51.54
      9 51.54
30/07/2025 18:53:56.634 62   51.36
      62 51.36
      62 51.36
30/07/2025 18:53:28.536 4   51.54
      4 51.54
      4 51.54
30/07/2025 18:50:22.905 2   51.54
      2 51.54
      2 51.54
30/07/2025 18:49:19.259 2   51.54
      2 51.54
      2 51.54
30/07/2025 18:48:42.151 20   51.54
      20 51.54
      20 51.54
30/07/2025 18:47:27.536 50   51.40
      50 51.40
      50 51.40
30/07/2025 18:44:48.068 30   51.54
      4 51.54
      30 51.54
      26 51.54
30/07/2025 18:44:34.671 23   51.50
      23 51.50
      23 51.50
30/07/2025 18:43:48.163 150   51.50
      150 51.50
      150 51.50
30/07/2025 18:43:39.874 3   51.54
      3 51.54
      3 51.54
30/07/2025 18:43:36.808 60   51.50
      60 51.50
      60 51.50
30/07/2025 18:43:17.667 100   51.40
      50 51.40
      50 51.40
      100 51.40
30/07/2025 18:42:34.033 10   51.50
      10 51.50
      10 51.50
30/07/2025 18:40:53.496 200   51.42
      200 51.42
      200 51.42
30/07/2025 18:40:42.684 50   51.50
      50 51.50
      50 51.50
30/07/2025 18:39:14.957 2 075   51.54
      2 075 51.54
      1 675 51.54
      200 51.54
      200 51.54
30/07/2025 18:39:01.633 250   51.54
      250 51.54
      250 51.54
30/07/2025 18:38:05.418 1 350   51.51
      1 350 51.51
      1 350 51.51
30/07/2025 18:38:03.019 350   51.50
      200 51.50
      350 51.50
      150 51.50
30/07/2025 18:38:00.346 200   51.49
      200 51.49
      200 51.49
30/07/2025 18:37:56.515 100   51.52
      80 51.52
      20 51.52
      100 51.52
30/07/2025 18:37:27.550 50   51.53
      50 51.53
      50 51.53
30/07/2025 18:36:35.740 10   51.54
      10 51.54
      10 51.54
30/07/2025 18:35:46.128 100   51.52
      25 51.52
      25 51.52
      100 51.52
      25 51.52
      25 51.52
30/07/2025 18:34:08.699 3   51.36
      3 51.36
      3 51.36
30/07/2025 18:33:57.427 1   51.54
      1 51.54
      1 51.54
30/07/2025 18:33:03.874 90   51.52
      60 51.52
      90 51.52
      30 51.52
30/07/2025 18:30:38.198 20   51.34
      20 51.34
      20 51.34
30/07/2025 18:30:38.102 126   51.32
      50 51.32
      76 51.32
      126 51.32
30/07/2025 18:26:48.738 10   51.58
      10 51.58
      10 51.58
30/07/2025 18:24:33.735 100   51.49
      100 51.49
      100 51.49
30/07/2025 18:24:28.910 33   51.48
      33 51.48
      33 51.48
30/07/2025 18:24:26.318 500   51.45
      500 51.45
      500 51.45
30/07/2025 18:24:23.324 50   51.42
      50 51.42
      50 51.42
30/07/2025 18:21:53.175 1   51.65
      1 51.65
      1 51.65
30/07/2025 18:20:42.851 40   51.28
      40 51.28
      40 51.28
30/07/2025 18:20:38.503 10   51.58
      10 51.58
      5 51.58
      5 51.58
30/07/2025 18:19:57.692 12   51.26
      12 51.26
      12 51.26
30/07/2025 18:16:52.654 650   51.28
      50 51.28
      50 51.28
      100 51.28
      130 51.28
      60 51.28
      10 51.28
      650 51.28
      200 51.28
      50 51.28
30/07/2025 18:15:36.333 40   51.65
      10 51.65
      30 51.65
      40 51.65
30/07/2025 18:14:37.547 450   51.60
      200 51.60
      200 51.60
      50 51.60
      450 51.60
30/07/2025 18:13:52.136 40   51.26
      40 51.26
      40 51.26
30/07/2025 18:12:12.714 18   51.65
      5 51.65
      8 51.65
      5 51.65
      18 51.65
30/07/2025 18:11:33.691 200   51.65
      200 51.65
      200 51.65
30/07/2025 18:11:29.038 20   51.26
      20 51.26
      20 51.26
30/07/2025 18:11:28.456 2   51.65
      2 51.65
      2 51.65
30/07/2025 18:10:28.004 5   51.65
      5 51.65
      5 51.65
30/07/2025 18:10:14.801 38   51.26
      28 51.26
      38 51.26
      10 51.26
30/07/2025 18:08:44.571 25   51.48
      10 51.48
      25 51.48
      10 51.48
      5 51.48
30/07/2025 18:08:27.786 200   51.50
      200 51.50
      200 51.50
30/07/2025 18:07:31.931 200   51.25
      15 51.25
      10 51.25
      50 51.25
      125 51.25
      200 51.25
30/07/2025 18:06:45.766 2   51.65
      2 51.65
      2 51.65
30/07/2025 18:04:18.137 10   51.65
      5 51.65
      5 51.65
      10 51.65
30/07/2025 18:03:37.520 350   51.60
      200 51.60
      50 51.60
      350 51.60
      50 51.60
      50 51.60
30/07/2025 18:03:36.015 4   51.65
      4 51.65
      4 51.65
30/07/2025 18:03:05.943 23   51.25
      10 51.25
      10 51.25
      23 51.25
      3 51.25
30/07/2025 18:01:44.480 200   51.65
      200 51.65
      200 51.65
30/07/2025 18:00:31.549 1   51.65
      1 51.65
      1 51.65
30/07/2025 17:58:27.954 200   51.65
      20 51.65
      200 51.65
      5 51.65
      100 51.65
      75 51.65
30/07/2025 17:58:26.430 50   51.34
      50 51.34
      50 51.34
30/07/2025 17:57:35.085 1   51.25
      1 51.25
      1 51.25
30/07/2025 17:57:20.994 30   51.25
      24 51.25
      6 51.25
      30 51.25
30/07/2025 17:57:15.738 500   51.32
      150 51.32
      500 51.32
      80 51.32
      30 51.32
      10 51.32
      30 51.32
      200 51.32
30/07/2025 17:55:59.471 65   51.65
      65 51.65
      40 51.65
      25 51.65
30/07/2025 17:55:22.025 25   51.65
      25 51.65
      25 51.65
30/07/2025 17:54:29.208 25   51.25
      5 51.25
      25 51.25
      20 51.25
30/07/2025 17:54:22.250 70   51.65
      50 51.65
      20 51.65
      70 51.65
30/07/2025 17:52:03.226 20   51.65
      20 51.65
      20 51.65
30/07/2025 17:51:53.466 10   51.65
      10 51.65
      10 51.65
30/07/2025 17:51:50.095 4   51.65
      4 51.65
      4 51.65
30/07/2025 17:51:49.184 100   51.36
      100 51.36
      50 51.36
      50 51.36
30/07/2025 17:51:39.923 14   51.65
      14 51.65
      14 51.65
30/07/2025 17:50:40.491 100   51.35
      100 51.35
      100 51.35
30/07/2025 17:50:38.289 1 150   51.58
      1 150 51.58
      200 51.58
      950 51.58
30/07/2025 17:50:36.617 50   51.58
      50 51.58
      50 51.58
30/07/2025 17:50:29.052 3 050   51.57
      3 000 51.57
      3 050 51.57
      50 51.57
30/07/2025 17:50:13.472 45   51.56
      45 51.56
      35 51.56
      10 51.56
30/07/2025 17:49:45.162 375   51.56
      125 51.56
      250 51.56
      375 51.56
30/07/2025 17:49:41.165 7   51.56
      7 51.56
      7 51.56
30/07/2025 17:49:09.570 2   51.56
      2 51.56
      2 51.56
30/07/2025 17:47:52.659 150   51.56
      150 51.56
      147 51.56
      3 51.56
30/07/2025 17:46:41.588 250   51.56
      250 51.56
      250 51.56
30/07/2025 17:46:25.597 200   51.56
      200 51.56
      200 51.56
30/07/2025 17:45:29.358 35   51.30
      24 51.30
      11 51.30
      35 51.30
30/07/2025 17:45:06.316 40   51.56
      40 51.56
      40 51.56
30/07/2025 17:45:04.725 150   51.56
      150 51.56
      150 51.56
30/07/2025 17:44:53.016 10   51.56
      10 51.56
      10 51.56
30/07/2025 17:43:44.476 150   51.56
      142 51.56
      8 51.56
      150 51.56
30/07/2025 17:43:19.509 100   51.57
      100 51.57
      20 51.57
      80 51.57
30/07/2025 17:40:35.708 50   51.50
      50 51.50
      50 51.50
30/07/2025 17:40:35.572 50   51.50
      50 51.50
      50 51.50
30/07/2025 17:40:35.317 200   51.50
      200 51.50
      200 51.50
30/07/2025 17:40:34.048 5   51.46
      5 51.46
      5 51.46
30/07/2025 17:40:15.401 50   51.51
      50 51.51
      50 51.51
30/07/2025 17:38:37.032 5   51.46
      5 51.46
      5 51.46
30/07/2025 17:38:23.684 8   51.49
      8 51.49
      8 51.49
30/07/2025 17:38:02.088 100   51.49
      100 51.49
      100 51.49
30/07/2025 17:38:02.000 120   51.46
      55 51.46
      10 51.46
      50 51.46
      65 51.46
      60 51.46
30/07/2025 17:36:24.276 250   51.45
      250 51.45
      250 51.45
30/07/2025 17:36:24.199 250   51.45
      250 51.45
      250 51.45
30/07/2025 17:36:06.040 200   51.24
      50 51.24
      90 51.24
      60 51.24
      200 51.24
30/07/2025 17:35:54.518 6   51.45
      6 51.45
      2 51.45
      4 51.45
30/07/2025 17:35:54.483 319   51.25
      20 51.25
      29 51.25
      70 51.25
      200 51.25
      15 51.25
      300 51.25
      4 51.25
30/07/2025 17:28:39.831 2   51.40
      2 51.40
      2 51.40
30/07/2025 17:28:11.758 15   51.39
      15 51.39
      15 51.39
30/07/2025 17:27:57.991 157   51.38
      157 51.38
      157 51.38
30/07/2025 17:27:38.423 50   51.36
      50 51.36
      50 51.36
30/07/2025 17:26:51.630 2   51.40
      2 51.40
      2 51.40
30/07/2025 17:26:21.237 188   51.39
      188 51.39
      188 51.39
30/07/2025 17:26:20.455 250   51.39
      250 51.39
      250 51.39
30/07/2025 17:26:19.889 250   51.39
      250 51.39
      250 51.39
30/07/2025 17:26:14.827 312   51.40
      312 51.40
      2 51.40
      250 51.40
      60 51.40
30/07/2025 17:25:10.715 250   51.33
      250 51.33
      250 51.33
30/07/2025 17:23:48.713 32   51.30
      32 51.30
      32 51.30
30/07/2025 17:20:53.272 40   51.27
      40 51.27
      40 51.27
30/07/2025 17:19:32.663 167   51.27
      167 51.27
      167 51.27
30/07/2025 17:19:14.235 100   51.29
      100 51.29
      100 51.29
30/07/2025 17:18:30.148 250   51.30
      250 51.30
      250 51.30
30/07/2025 17:17:58.303 2   51.30
      2 51.30
      2 51.30
30/07/2025 17:17:17.429 1   51.27
      1 51.27
      1 51.27
30/07/2025 17:15:40.370 50   51.25
      50 51.25
      50 51.25
30/07/2025 17:15:13.794 82   51.27
      82 51.27
      82 51.27
30/07/2025 17:14:59.152 1   51.27
      1 51.27
      1 51.27
30/07/2025 17:14:30.104 200   51.26
      200 51.26
      200 51.26
30/07/2025 17:13:51.212 100   51.25
      100 51.25
      100 51.25
30/07/2025 17:12:51.281 25   51.28
      25 51.28
      25 51.28
30/07/2025 17:10:28.363 245   51.28
      245 51.28
      245 51.28
30/07/2025 17:10:04.268 250   51.27
      250 51.27
      250 51.27
30/07/2025 17:10:00.330 100   51.28
      100 51.28
      100 51.28
30/07/2025 17:10:00.208 50   51.29
      50 51.29
      50 51.29
30/07/2025 17:09:27.843 250   51.33
      250 51.33
      250 51.33
30/07/2025 17:08:28.958 20   51.37
      20 51.37
      20 51.37
30/07/2025 17:07:59.749 70   51.34
      70 51.34
      70 51.34
30/07/2025 17:07:58.806 150   51.33
      90 51.33
      60 51.33
      150 51.33
30/07/2025 17:07:43.540 250   51.38
      250 51.38
      250 51.38
30/07/2025 17:07:37.819 3   51.36
      3 51.36
      3 51.36
30/07/2025 17:07:28.391 100   51.35
      100 51.35
      100 51.35
30/07/2025 17:07:24.142 50   51.36
      50 51.36
      50 51.36
30/07/2025 17:07:15.685 2   51.36
      2 51.36
      2 51.36
30/07/2025 17:07:00.994 100   51.36
      100 51.36
      100 51.36
30/07/2025 17:06:10.922 125   51.32
      125 51.32
      125 51.32
30/07/2025 17:05:57.878 114   51.32
      114 51.32
      114 51.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)