Tradegate Exchange

Mercedes-Benz Group AG

615

500

59.86

Date	Time	Volume	Order Volume	Price
19/12/2025	21:48:08.256	20		59.86
			15	59.86
			20	59.86
			5	59.86
19/12/2025	21:38:48.595	178		59.79
			60	59.79
			5	59.79
			178	59.79
			50	59.79
			10	59.79
			48	59.79
			1	59.79
			2	59.79
			2	59.79
19/12/2025	21:29:45.941	200		59.65
			200	59.65
			200	59.65
19/12/2025	21:27:33.784	15		59.66
			15	59.66
			15	59.66
19/12/2025	21:27:06.965	100		59.66
			50	59.66
			100	59.66
			50	59.66
19/12/2025	21:22:07.493	26		59.67
			26	59.67
			26	59.67
19/12/2025	21:19:54.083	20		59.66
			20	59.66
			20	59.66
19/12/2025	21:16:11.341	3		59.64
			3	59.64
			3	59.64
19/12/2025	20:59:22.435	3		59.83
			3	59.83
			3	59.83
19/12/2025	20:58:37.771	70		59.79
			40	59.79
			15	59.79
			70	59.79
			9	59.79
			6	59.79
19/12/2025	20:58:14.162	5		59.69
			5	59.69
			5	59.69
19/12/2025	20:57:35.329	15		59.72
			15	59.72
			15	59.72
19/12/2025	20:54:35.847	2		59.83
			2	59.83
			2	59.83
19/12/2025	20:53:47.450	1		59.83
			1	59.83
			1	59.83
19/12/2025	20:48:36.011	2		59.83
			2	59.83
			2	59.83
19/12/2025	20:44:29.610	3		59.70
			3	59.70
			3	59.70
19/12/2025	20:44:17.935	1		59.83
			1	59.83
			1	59.83
19/12/2025	20:36:49.100	15		59.70
			15	59.70
			15	59.70
19/12/2025	20:21:25.366	10		59.69
			10	59.69
			10	59.69
19/12/2025	20:20:33.444	19		59.68
			19	59.68
			19	59.68
19/12/2025	20:14:25.775	90		59.66
			90	59.66
			31	59.66
			9	59.66
			50	59.66
19/12/2025	20:12:14.484	1		59.86
			1	59.86
			1	59.86
19/12/2025	20:03:01.648	20		59.68
			5	59.68
			20	59.68
			15	59.68
19/12/2025	19:59:21.089	160		59.72
			60	59.72
			12	59.72
			160	59.72
			38	59.72
			50	59.72
19/12/2025	19:50:49.111	1		59.90
			1	59.90
			1	59.90
19/12/2025	19:48:30.309	30		59.69
			30	59.69
			30	59.69
19/12/2025	19:42:58.501	4		59.90
			4	59.90
			4	59.90
19/12/2025	19:41:24.760	35		59.75
			35	59.75
			15	59.75
			10	59.75
			10	59.75
19/12/2025	19:40:03.135	65		59.81
			10	59.81
			10	59.81
			65	59.81
			45	59.81
19/12/2025	19:36:48.563	10		59.75
			5	59.75
			5	59.75
			10	59.75
19/12/2025	19:32:58.538	3		59.75
			3	59.75
			3	59.75
19/12/2025	19:32:38.806	1		59.99
			1	59.99
			1	59.99
19/12/2025	19:31:05.037	50		59.84
			50	59.84
			40	59.84
			10	59.84
19/12/2025	19:28:05.898	43		59.88
			43	59.88
			43	59.88
19/12/2025	19:27:34.469	220		59.99
			10	59.99
			175	59.99
			5	59.99
			220	59.99
			30	59.99
19/12/2025	19:23:16.735	2		59.81
			2	59.81
			2	59.81
19/12/2025	19:20:06.126	100		59.90
			100	59.90
			100	59.90
19/12/2025	19:15:16.413	10		59.99
			10	59.99
			5	59.99
			5	59.99
19/12/2025	19:13:03.423	67		59.90
			67	59.90
			67	59.90
19/12/2025	19:11:14.833	5		59.80
			5	59.80
			5	59.80
19/12/2025	19:06:31.780	50		59.80
			10	59.80
			50	59.80
			30	59.80
			10	59.80
19/12/2025	19:05:22.422	1		59.99
			1	59.99
			1	59.99
19/12/2025	19:04:53.249	9		59.80
			4	59.80
			9	59.80
			5	59.80
19/12/2025	19:01:43.722	1		59.99
			1	59.99
			1	59.99
19/12/2025	19:00:09.843	50		59.99
			10	59.99
			35	59.99
			5	59.99
			50	59.99
19/12/2025	18:57:27.275	20		59.99
			20	59.99
			10	59.99
			5	59.99
			5	59.99
19/12/2025	18:54:11.992	166		59.94
			10	59.94
			99	59.94
			7	59.94
			166	59.94
			50	59.94
19/12/2025	18:46:30.156	137		59.75
			137	59.75
			3	59.75
			10	59.75
			10	59.75
			10	59.75
			5	59.75
			99	59.75
19/12/2025	18:37:07.107	50		59.90
			50	59.90
			50	59.90
19/12/2025	18:34:45.189	161		60.09
			20	60.09
			161	60.09
			21	60.09
			20	60.09
			100	60.09
19/12/2025	18:34:09.291	113		59.99
			3	59.99
			10	59.99
			100	59.99
			113	59.99
19/12/2025	18:29:33.452	60		59.89
			60	59.89
			60	59.89
19/12/2025	18:29:07.715	2		59.99
			2	59.99
			2	59.99
19/12/2025	18:18:06.593	200		59.89
			150	59.89
			200	59.89
			50	59.89
19/12/2025	18:11:04.358	30		59.84
			30	59.84
			30	59.84
19/12/2025	18:07:56.818	5		59.83
			5	59.83
			5	59.83
19/12/2025	18:01:07.999	20		59.83
			20	59.83
			20	59.83
19/12/2025	18:00:49.014	11		59.99
			1	59.99
			11	59.99
			10	59.99
19/12/2025	17:56:30.662	1		59.99
			1	59.99
			1	59.99
19/12/2025	17:52:10.939	50		59.84
			10	59.84
			40	59.84
			50	59.84
19/12/2025	17:49:27.353	113		59.80
			113	59.80
			100	59.80
			13	59.80
19/12/2025	17:48:26.077	180		59.75
			17	59.75
			180	59.75
			113	59.75
			50	59.75
19/12/2025	17:43:55.861	16		59.75
			16	59.75
			16	59.75
19/12/2025	17:43:05.280	1		59.99
			1	59.99
			1	59.99
19/12/2025	17:42:38.216	2		59.66
			2	59.66
			2	59.66
19/12/2025	17:37:26.722	2		59.63
			2	59.63
			2	59.63
19/12/2025	17:35:26.958	300		59.65
			300	59.65
			300	59.65
19/12/2025	17:28:51.338	60		59.60
			60	59.60
			60	59.60
19/12/2025	17:26:35.623	5		59.64
			5	59.64
			5	59.64
19/12/2025	17:23:27.042	200		59.66
			200	59.66
			200	59.66
19/12/2025	17:18:43.731	20		59.63
			20	59.63
			20	59.63
19/12/2025	17:13:51.062	250		59.60
			250	59.60
			250	59.60
19/12/2025	17:10:47.265	90		59.54
			90	59.54
			90	59.54
19/12/2025	17:10:47.040	100		59.55
			100	59.55
			100	59.55
19/12/2025	17:10:21.909	34		59.56
			34	59.56
			34	59.56
19/12/2025	17:07:59.756	4		59.54
			4	59.54
			4	59.54
19/12/2025	17:07:36.703	1		59.55
			1	59.55
			1	59.55
19/12/2025	17:07:33.890	2		59.55
			2	59.55
			2	59.55
19/12/2025	17:07:29.059	2		59.55
			2	59.55
			2	59.55
19/12/2025	17:03:16.133	5		59.51
			5	59.51
			5	59.51
19/12/2025	17:02:50.498	50		59.51
			50	59.51
			50	59.51
19/12/2025	17:01:37.909	1		59.50
			1	59.50
			1	59.50
19/12/2025	16:59:56.529	50		59.50
			50	59.50
			50	59.50
19/12/2025	16:59:15.603	11		59.51
			11	59.51
			11	59.51
19/12/2025	16:58:35.302	100		59.52
			100	59.52
			100	59.52
19/12/2025	16:50:48.955	50		59.47
			50	59.47
			50	59.47
19/12/2025	16:49:28.202	66		59.46
			66	59.46
			66	59.46
19/12/2025	16:46:46.409	10		59.50
			10	59.50
			10	59.50
19/12/2025	16:46:46.117	100		59.50
			100	59.50
			100	59.50
19/12/2025	16:46:14.414	100		59.53
			100	59.53
			100	59.53
19/12/2025	16:46:03.518	1		59.53
			1	59.53
			1	59.53
19/12/2025	16:45:58.597	400		59.53
			400	59.53
			400	59.53
19/12/2025	16:45:13.418	8		59.54
			8	59.54
			8	59.54
19/12/2025	16:44:57.611	42		59.56
			42	59.56
			42	59.56
19/12/2025	16:44:18.070	1 000		59.56
			1 000	59.56
			1 000	59.56
19/12/2025	16:42:39.854	200		59.59
			200	59.59
			200	59.59
19/12/2025	16:41:43.769	10		59.60
			10	59.60
			10	59.60
19/12/2025	16:39:22.469	1		59.59
			1	59.59
			1	59.59
19/12/2025	16:37:10.513	11		59.58
			11	59.58
			11	59.58
19/12/2025	16:29:58.470	130		59.54
			130	59.54
			130	59.54
19/12/2025	16:29:56.324	200		59.55
			200	59.55
			200	59.55
19/12/2025	16:27:41.157	30		59.56
			30	59.56
			30	59.56
19/12/2025	16:27:14.595	2		59.56
			2	59.56
			2	59.56
19/12/2025	16:26:11.253	50		59.56
			50	59.56
			50	59.56
19/12/2025	16:26:00.650	208		59.58
			208	59.58
			208	59.58
19/12/2025	16:25:22.041	1 000		59.60
			1 000	59.60
			1 000	59.60
19/12/2025	16:22:33.627	1 000		59.61
			1 000	59.61
			1 000	59.61
19/12/2025	16:17:21.086	8		59.65
			8	59.65
			8	59.65
19/12/2025	16:17:01.987	19		59.65
			19	59.65
			19	59.65
19/12/2025	16:13:37.245	10		59.61
			10	59.61
			10	59.61
19/12/2025	16:13:30.427	560		59.61
			560	59.61
			560	59.61
19/12/2025	16:12:27.225	1		59.62
			1	59.62
			1	59.62
19/12/2025	16:09:58.799	3		59.66
			3	59.66
			3	59.66
19/12/2025	16:09:42.296	1		59.67
			1	59.67
			1	59.67
19/12/2025	16:06:53.935	12		59.69
			12	59.69
			12	59.69
19/12/2025	16:05:17.310	44		59.68
			44	59.68
			44	59.68
19/12/2025	16:03:46.698	4		59.72
			4	59.72
			4	59.72
19/12/2025	16:03:12.674	500		59.69
			500	59.69
			500	59.69
19/12/2025	16:01:34.569	33		59.71
			33	59.71
			33	59.71
19/12/2025	16:01:06.491	80		59.71
			80	59.71
			80	59.71
19/12/2025	16:01:03.848	1		59.70
			1	59.70
			1	59.70
19/12/2025	16:00:54.192	500		59.78
			500	59.78
			500	59.78
19/12/2025	16:00:27.316	35		59.80
			35	59.80
			35	59.80
19/12/2025	16:00:05.411	1		59.68
			1	59.68
			1	59.68
19/12/2025	16:00:04.208	1		59.68
			1	59.68
			1	59.68
19/12/2025	15:58:59.491	5		59.66
			5	59.66
			5	59.66
19/12/2025	15:57:20.704	1		59.66
			1	59.66
			1	59.66
19/12/2025	15:57:11.729	6		59.67
			6	59.67
			6	59.67
19/12/2025	15:56:56.053	40		59.66
			40	59.66
			40	59.66
19/12/2025	15:56:29.184	4		59.65
			4	59.65
			4	59.65
19/12/2025	15:56:28.842	3		59.64
			3	59.64
			3	59.64
19/12/2025	15:56:11.937	2		59.65
			2	59.65
			2	59.65
19/12/2025	15:56:02.055	7		59.65
			7	59.65
			7	59.65
19/12/2025	15:55:58.786	10		59.65
			10	59.65
			10	59.65
19/12/2025	15:55:36.396	3		59.66
			3	59.66
			3	59.66
19/12/2025	15:55:29.786	8		59.66
			8	59.66
			8	59.66
19/12/2025	15:54:57.279	1		59.66
			1	59.66
			1	59.66
19/12/2025	15:54:46.519	2		59.66
			2	59.66
			2	59.66
19/12/2025	15:54:43.222	6		59.66
			6	59.66
			6	59.66
19/12/2025	15:54:15.328	2		59.67
			2	59.67
			2	59.67
19/12/2025	15:54:12.193	1		59.67
			1	59.67
			1	59.67
19/12/2025	15:54:07.145	18		59.67
			18	59.67
			18	59.67
19/12/2025	15:54:06.715	17		59.67
			17	59.67
			17	59.67
19/12/2025	15:53:33.740	350		59.63
			350	59.63
			350	59.63
19/12/2025	15:51:08.391	170		59.58
			170	59.58
			170	59.58
19/12/2025	15:50:51.709	2		59.59
			2	59.59
			2	59.59
19/12/2025	15:50:38.509	5		59.58
			5	59.58
			5	59.58
19/12/2025	15:50:38.133	100		59.57
			100	59.57
			100	59.57
19/12/2025	15:50:07.401	600		59.57
			600	59.57
			600	59.57
19/12/2025	15:49:50.358	6		59.59
			6	59.59
			6	59.59
19/12/2025	15:49:49.987	195		59.58
			195	59.58
			195	59.58
19/12/2025	15:49:49.484	5		59.59
			5	59.59
			5	59.59
19/12/2025	15:49:47.781	1		59.60
			1	59.60
			1	59.60
19/12/2025	15:49:24.934	1		59.60
			1	59.60
			1	59.60
19/12/2025	15:49:24.532	2		59.59
			2	59.59
			2	59.59
19/12/2025	15:48:17.596	4		59.59
			4	59.59
			4	59.59
19/12/2025	15:48:09.066	2		59.59
			2	59.59
			2	59.59
19/12/2025	15:48:08.688	9		59.59
			9	59.59
			9	59.59
19/12/2025	15:47:48.094	6		59.59
			6	59.59
			6	59.59
19/12/2025	15:46:24.706	4		59.59
			4	59.59
			4	59.59
19/12/2025	15:45:49.054	1		59.59
			1	59.59
			1	59.59
19/12/2025	15:45:36.453	4		59.59
			4	59.59
			4	59.59
19/12/2025	15:45:32.364	1		59.60
			1	59.60
			1	59.60
19/12/2025	15:45:31.884	200		59.59
			200	59.59
			200	59.59
19/12/2025	15:45:00.751	4		59.59
			4	59.59
			4	59.59
19/12/2025	15:44:00.155	7		59.59
			7	59.59
			7	59.59
19/12/2025	15:43:51.605	4		59.57
			4	59.57
			4	59.57
19/12/2025	15:43:48.564	7		59.56
			7	59.56
			7	59.56
19/12/2025	15:43:18.553	4		59.57
			4	59.57
			4	59.57
19/12/2025	15:42:45.212	4		59.62
			4	59.62
			4	59.62
19/12/2025	15:42:17.377	10		59.69
			10	59.69
			10	59.69
19/12/2025	15:41:36.639	5		59.70
			5	59.70
			5	59.70
19/12/2025	15:40:09.754	4		59.67
			4	59.67
			4	59.67
19/12/2025	15:36:35.890	80		59.69
			80	59.69
			80	59.69
19/12/2025	15:36:26.844	2		59.69
			2	59.69
			2	59.69
19/12/2025	15:35:37.097	34		59.65
			34	59.65
			34	59.65
19/12/2025	15:31:28.032	10		59.68
			10	59.68
			10	59.68
19/12/2025	15:30:25.480	1		59.63
			1	59.63
			1	59.63
19/12/2025	15:30:25.020	5		59.63
			5	59.63
			5	59.63
19/12/2025	15:27:57.818	5		59.63
			5	59.63
			5	59.63
19/12/2025	15:25:40.845	30		59.63
			30	59.63
			30	59.63
19/12/2025	15:24:00.624	4		59.63
			4	59.63
			4	59.63
19/12/2025	15:21:08.426	80		59.68
			80	59.68
			80	59.68
19/12/2025	15:18:23.380	40		59.65
			40	59.65
			40	59.65
19/12/2025	15:13:50.170	200		59.71
			200	59.71
			200	59.71
19/12/2025	15:13:20.071	20		59.71
			20	59.71
			20	59.71
19/12/2025	15:13:19.990	1		59.71
			1	59.71
			1	59.71
19/12/2025	15:10:19.442	250		59.74
			250	59.74
			250	59.74
19/12/2025	15:08:44.207	10		59.75
			10	59.75
			10	59.75
19/12/2025	15:08:19.410	2		59.77
			2	59.77
			2	59.77
19/12/2025	15:03:59.787	20		59.79
			20	59.79
			20	59.79
19/12/2025	14:59:15.774	13		59.77
			13	59.77
			13	59.77
19/12/2025	14:57:26.019	19		59.74
			19	59.74
			19	59.74
19/12/2025	14:49:20.232	100		59.74
			100	59.74
			100	59.74
19/12/2025	14:42:32.346	30		59.81
			30	59.81
			30	59.81
19/12/2025	14:41:33.083	28		59.80
			28	59.80
			28	59.80
19/12/2025	14:41:17.736	900		59.82
			900	59.82
			900	59.82
19/12/2025	14:40:23.357	201		59.84
			201	59.84
			201	59.84
19/12/2025	14:36:37.128	1		59.89
			1	59.89
			1	59.89
19/12/2025	14:36:00.082	3		59.88
			3	59.88
			3	59.88
19/12/2025	14:32:31.245	20		59.86
			20	59.86
			20	59.86
19/12/2025	14:32:28.830	3		59.85
			3	59.85
			3	59.85
19/12/2025	14:32:06.186	2		59.85
			2	59.85
			2	59.85
19/12/2025	14:27:27.186	1		59.91
			1	59.91
			1	59.91
19/12/2025	14:26:34.158	9		59.92
			9	59.92
			9	59.92
19/12/2025	14:23:36.591	400		59.91
			400	59.91
			400	59.91
19/12/2025	14:23:07.588	2		59.91
			2	59.91
			2	59.91
19/12/2025	14:19:29.508	50		59.97
			50	59.97
			50	59.97
19/12/2025	14:19:01.907	30		59.96
			30	59.96
			30	59.96
19/12/2025	14:18:45.952	50		59.96
			50	59.96
			50	59.96
19/12/2025	14:13:30.608	6		59.93
			6	59.93
			6	59.93
19/12/2025	14:07:12.279	100		59.98
			100	59.98
			100	59.98
19/12/2025	14:05:42.818	605		59.97
			605	59.97
			605	59.97
19/12/2025	14:05:28.629	80		59.98
			80	59.98
			80	59.98
19/12/2025	14:02:58.954	50		59.96
			50	59.96
			50	59.96
19/12/2025	14:02:04.827	500		59.97
			500	59.97
			500	59.97
19/12/2025	14:00:55.550	25		59.95
			25	59.95
			25	59.95
19/12/2025	13:58:21.766	9		59.95
			9	59.95
			9	59.95
19/12/2025	13:55:34.530	203		59.94
			203	59.94
			203	59.94
19/12/2025	13:55:20.561	20		59.94
			20	59.94
			20	59.94
19/12/2025	13:50:45.080	25		59.97
			25	59.97
			25	59.97
19/12/2025	13:47:58.732	25		59.96
			25	59.96
			25	59.96
19/12/2025	13:46:48.470	11		59.96
			11	59.96
			11	59.96
19/12/2025	13:46:45.855	100		59.96
			100	59.96
			100	59.96
19/12/2025	13:46:38.604	140		59.96
			140	59.96
			140	59.96
19/12/2025	13:44:05.741	2		59.96
			2	59.96
			2	59.96
19/12/2025	13:43:24.230	10		59.96
			10	59.96
			10	59.96
19/12/2025	13:36:56.328	1		59.92
			1	59.92
			1	59.92
19/12/2025	13:34:20.794	621		59.93
			621	59.93
			621	59.93
19/12/2025	13:32:57.305	9		59.93
			9	59.93
			9	59.93
19/12/2025	13:32:52.580	1		59.91
			1	59.91
			1	59.91
19/12/2025	13:32:52.286	200		59.91
			200	59.91
			200	59.91
19/12/2025	13:25:54.023	11		59.92
			11	59.92
			11	59.92
19/12/2025	13:20:27.719	20		59.96
			20	59.96
			20	59.96
19/12/2025	13:19:33.000	16		59.99
			16	59.99
			16	59.99
19/12/2025	13:19:06.644	85		59.94
			85	59.94
			85	59.94
19/12/2025	13:18:05.953	450		59.96
			450	59.96
			450	59.96
19/12/2025	13:17:14.170	15		59.96
			15	59.96
			15	59.96
19/12/2025	13:14:42.691	80		59.90
			80	59.90
			80	59.90
19/12/2025	13:14:28.252	17		59.85
			17	59.85
			17	59.85
19/12/2025	13:13:08.282	1 000		59.84
			1 000	59.84
			1 000	59.84
19/12/2025	13:12:12.789	16		59.84
			16	59.84
			16	59.84
19/12/2025	13:11:44.185	200		59.82
			200	59.82
			200	59.82
19/12/2025	13:10:26.880	1		59.80
			1	59.80
			1	59.80
19/12/2025	13:08:15.447	1 000		59.81
			1 000	59.81
			1 000	59.81
19/12/2025	13:07:43.087	54		59.80
			54	59.80
			54	59.80
19/12/2025	13:06:41.244	1 000		59.81
			1 000	59.81
			1 000	59.81
19/12/2025	13:06:35.236	1 000		59.81
			1 000	59.81
			1 000	59.81
19/12/2025	13:05:42.347	16		59.88
			16	59.88
			16	59.88
19/12/2025	13:05:41.938	1		59.79
			1	59.79
			1	59.79
19/12/2025	12:53:20.936	100		59.85
			100	59.85
			100	59.85
19/12/2025	12:52:58.272	10		59.86
			10	59.86
			10	59.86
19/12/2025	12:51:41.884	400		59.86
			400	59.86
			400	59.86
19/12/2025	12:50:15.969	13		59.87
			13	59.87
			13	59.87
19/12/2025	12:48:44.853	8		59.88
			8	59.88
			8	59.88
19/12/2025	12:48:21.044	8		59.88
			8	59.88
			8	59.88
19/12/2025	12:47:48.284	20		59.87
			20	59.87
			20	59.87
19/12/2025	12:46:49.504	1		59.90
			1	59.90
			1	59.90
19/12/2025	12:46:28.784	40		59.89
			40	59.89
			40	59.89
19/12/2025	12:43:45.170	1 000		59.83
			1 000	59.83
			1 000	59.83
19/12/2025	12:42:35.145	45		59.83
			45	59.83
			45	59.83
19/12/2025	12:39:50.005	15		59.85
			15	59.85
			15	59.85
19/12/2025	12:39:30.187	1		59.86
			1	59.86
			1	59.86
19/12/2025	12:39:05.221	1		59.87
			1	59.87
			1	59.87
19/12/2025	12:38:27.275	1		59.83
			1	59.83
			1	59.83
19/12/2025	12:37:56.568	3		59.83
			3	59.83
			3	59.83
19/12/2025	12:37:54.853	1		59.84
			1	59.84
			1	59.84
19/12/2025	12:37:49.116	1		59.84
			1	59.84
			1	59.84
19/12/2025	12:31:51.018	1 000		59.91
			1 000	59.91
			1 000	59.91
19/12/2025	12:29:50.225	1 000		59.89
			1 000	59.89
			1 000	59.89
19/12/2025	12:29:47.027	30		59.90
			30	59.90
			30	59.90
19/12/2025	12:28:13.940	15		59.90
			15	59.90
			15	59.90
19/12/2025	12:26:53.361	2		59.91
			2	59.91
			2	59.91
19/12/2025	12:25:26.057	7		59.91
			7	59.91
			7	59.91
19/12/2025	12:23:25.966	18		59.89
			18	59.89
			18	59.89
19/12/2025	12:23:10.839	15		59.89
			15	59.89
			15	59.89
19/12/2025	12:22:06.082	500		59.91
			500	59.91
			500	59.91
19/12/2025	12:20:29.289	24		59.89
			24	59.89
			24	59.89
19/12/2025	12:17:36.395	20		59.88
			20	59.88
			20	59.88
19/12/2025	12:16:47.406	15		59.87
			15	59.87
			15	59.87
19/12/2025	12:13:29.315	15		59.94
			15	59.94
			15	59.94
19/12/2025	12:12:11.270	5		59.92
			5	59.92
			5	59.92
19/12/2025	12:11:40.295	1		59.92
			1	59.92
			1	59.92
19/12/2025	12:04:49.470	2		60.00
			2	60.00
			2	60.00
19/12/2025	12:03:16.212	282		59.98
			282	59.98
			282	59.98
19/12/2025	12:02:13.362	72		60.12
			72	60.12
			72	60.12
19/12/2025	12:02:06.053	20		60.13
			20	60.13
			20	60.13
19/12/2025	12:01:53.832	37		60.12
			37	60.12
			37	60.12
19/12/2025	11:57:37.422	33		60.14
			33	60.14
			33	60.14
19/12/2025	11:56:51.944	65		60.11
			65	60.11
			65	60.11
19/12/2025	11:56:36.179	16		60.09
			16	60.09
			16	60.09
19/12/2025	11:54:35.676	6		60.13
			6	60.13
			6	60.13
19/12/2025	11:51:52.583	14		60.23
			14	60.23
			14	60.23
19/12/2025	11:51:13.418	300		60.20
			300	60.20
			300	60.20
19/12/2025	11:51:05.117	100		60.16
			100	60.16
			100	60.16
19/12/2025	11:50:58.674	1		60.16
			1	60.16
			1	60.16
19/12/2025	11:50:11.617	33		60.17
			33	60.17
			33	60.17
19/12/2025	11:50:02.313	400		60.17
			400	60.17
			400	60.17
19/12/2025	11:50:02.255	25		60.16
			25	60.16
			25	60.16
19/12/2025	11:49:59.356	18		60.12
			18	60.12
			18	60.12
19/12/2025	11:49:12.757	21		60.08
			21	60.08
			21	60.08
19/12/2025	11:49:10.757	300		60.06
			300	60.06
			300	60.06
19/12/2025	11:46:56.090	30		60.06
			30	60.06
			30	60.06
19/12/2025	11:45:39.937	50		60.03
			50	60.03
			50	60.03
19/12/2025	11:44:04.784	22		60.05
			22	60.05
			22	60.05
19/12/2025	11:44:00.840	5		60.04
			5	60.04
			5	60.04
19/12/2025	11:40:49.689	325		60.06
			325	60.06
			325	60.06
19/12/2025	11:39:43.722	260		60.09
			260	60.09
			260	60.09
19/12/2025	11:39:02.484	8		60.05
			8	60.05
			8	60.05
19/12/2025	11:38:47.336	51		60.04
			51	60.04
			51	60.04
19/12/2025	11:38:28.434	3		60.05
			3	60.05
			3	60.05
19/12/2025	11:38:05.488	3		60.06
			3	60.06
			3	60.06
19/12/2025	11:33:32.533	1		60.11
			1	60.11
			1	60.11
19/12/2025	11:30:09.997	500		60.06
			500	60.06
			500	60.06
19/12/2025	11:29:57.856	300		60.06
			300	60.06
			300	60.06
19/12/2025	11:27:53.824	100		60.08
			100	60.08
			100	60.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice