Tradegate Exchange

SAP SE

270

224

260.95

Date	Time	Volume	Order Volume	Price
22/07/2025	11:12:23.341	209		260.95
			209	260.95
			189	260.95
			20	260.95
22/07/2025	11:10:43.046	34		261.15
			34	261.15
			34	261.15
22/07/2025	11:10:16.783	100		261.25
			100	261.25
			100	261.25
22/07/2025	11:08:51.215	4		261.25
			4	261.25
			4	261.25
22/07/2025	11:08:45.664	40		261.30
			40	261.30
			40	261.30
22/07/2025	11:06:26.181	5		261.20
			5	261.20
			5	261.20
22/07/2025	11:05:23.996	10		261.30
			10	261.30
			10	261.30
22/07/2025	11:04:30.994	14		261.35
			14	261.35
			14	261.35
22/07/2025	11:03:50.426	10		261.25
			10	261.25
			10	261.25
22/07/2025	11:02:24.712	15		261.10
			15	261.10
			15	261.10
22/07/2025	11:00:49.681	4		261.15
			4	261.15
			4	261.15
22/07/2025	11:00:14.355	10		261.15
			10	261.15
			10	261.15
22/07/2025	11:00:09.815	262		261.05
			117	261.05
			262	261.05
			20	261.05
			125	261.05
22/07/2025	10:59:45.004	137		261.15
			137	261.15
			137	261.15
22/07/2025	10:57:46.885	5		261.05
			5	261.05
			5	261.05
22/07/2025	10:57:21.544	10		261.10
			10	261.10
			10	261.10
22/07/2025	10:57:16.028	4		261.10
			4	261.10
			4	261.10
22/07/2025	10:57:00.633	24		261.10
			24	261.10
			24	261.10
22/07/2025	10:56:44.527	15		261.15
			15	261.15
			15	261.15
22/07/2025	10:54:36.905	55		261.00
			55	261.00
			55	261.00
22/07/2025	10:53:56.361	110		260.95
			40	260.95
			70	260.95
			110	260.95
22/07/2025	10:53:56.227	110		261.00
			10	261.00
			110	261.00
			15	261.00
			25	261.00
			40	261.00
			20	261.00
22/07/2025	10:53:42.323	240		261.15
			240	261.15
			240	261.15
22/07/2025	10:53:41.839	10		261.15
			10	261.15
			10	261.15
22/07/2025	10:52:03.058	2		261.25
			2	261.25
			2	261.25
22/07/2025	10:48:31.129	20		261.40
			20	261.40
			20	261.40
22/07/2025	10:48:22.849	40		261.35
			40	261.35
			40	261.35
22/07/2025	10:47:04.778	8		261.35
			8	261.35
			8	261.35
22/07/2025	10:46:56.997	15		261.35
			15	261.35
			15	261.35
22/07/2025	10:46:27.623	10		261.40
			10	261.40
			10	261.40
22/07/2025	10:45:56.381	4		261.40
			4	261.40
			4	261.40
22/07/2025	10:45:40.704	8		261.50
			8	261.50
			8	261.50
22/07/2025	10:45:40.547	45		261.50
			45	261.50
			41	261.50
			4	261.50
22/07/2025	10:44:00.002	4		261.65
			4	261.65
			4	261.65
22/07/2025	10:41:59.981	100		261.70
			100	261.70
			100	261.70
22/07/2025	10:41:55.096	11		261.70
			11	261.70
			11	261.70
22/07/2025	10:41:38.346	25		261.60
			25	261.60
			25	261.60
22/07/2025	10:40:52.885	30		261.60
			30	261.60
			30	261.60
22/07/2025	10:40:31.532	10		261.65
			10	261.65
			10	261.65
22/07/2025	10:39:55.415	10		261.70
			10	261.70
			10	261.70
22/07/2025	10:39:43.762	545		261.75
			545	261.75
			355	261.75
			190	261.75
22/07/2025	10:39:37.976	200		261.75
			200	261.75
			200	261.75
22/07/2025	10:39:10.885	200		261.75
			200	261.75
			200	261.75
22/07/2025	10:38:47.071	50		261.85
			50	261.85
			50	261.85
22/07/2025	10:37:36.022	5		261.75
			5	261.75
			5	261.75
22/07/2025	10:36:57.555	40		261.80
			40	261.80
			40	261.80
22/07/2025	10:36:23.367	6		261.80
			6	261.80
			6	261.80
22/07/2025	10:34:54.402	10		261.85
			10	261.85
			10	261.85
22/07/2025	10:33:15.142	14		261.85
			14	261.85
			14	261.85
22/07/2025	10:32:36.972	40		261.95
			40	261.95
			40	261.95
22/07/2025	10:32:33.997	47		261.90
			47	261.90
			47	261.90
22/07/2025	10:31:39.380	20		262.00
			20	262.00
			20	262.00
22/07/2025	10:31:09.573	5		262.00
			5	262.00
			5	262.00
22/07/2025	10:30:55.394	25		262.00
			25	262.00
			25	262.00
22/07/2025	10:30:38.307	5		262.05
			5	262.05
			5	262.05
22/07/2025	10:30:21.460	8		262.00
			8	262.00
			8	262.00
22/07/2025	10:29:58.169	5		262.00
			5	262.00
			5	262.00
22/07/2025	10:29:21.220	38		262.10
			38	262.10
			38	262.10
22/07/2025	10:29:04.914	2		262.15
			2	262.15
			2	262.15
22/07/2025	10:28:12.721	100		262.50
			100	262.50
			100	262.50
22/07/2025	10:28:08.142	12		262.50
			12	262.50
			10	262.50
			2	262.50
22/07/2025	10:27:57.448	60		262.55
			60	262.55
			60	262.55
22/07/2025	10:27:02.945	6		262.50
			6	262.50
			6	262.50
22/07/2025	10:26:42.586	110		262.55
			110	262.55
			110	262.55
22/07/2025	10:26:39.570	8		262.55
			8	262.55
			8	262.55
22/07/2025	10:25:42.599	50		262.70
			50	262.70
			50	262.70
22/07/2025	10:25:30.776	5		262.75
			5	262.75
			5	262.75
22/07/2025	10:25:28.770	72		262.85
			72	262.85
			72	262.85
22/07/2025	10:24:43.171	72		262.75
			72	262.75
			72	262.75
22/07/2025	10:23:56.506	5		262.85
			5	262.85
			5	262.85
22/07/2025	10:23:43.336	5		262.85
			5	262.85
			5	262.85
22/07/2025	10:22:22.031	8		263.00
			8	263.00
			8	263.00
22/07/2025	10:22:16.468	10		263.00
			10	263.00
			10	263.00
22/07/2025	10:21:54.638	150		263.00
			150	263.00
			150	263.00
22/07/2025	10:21:30.178	100		263.00
			100	263.00
			100	263.00
22/07/2025	10:20:39.426	3		263.05
			3	263.05
			3	263.05
22/07/2025	10:20:37.631	72		263.10
			72	263.10
			72	263.10
22/07/2025	10:20:10.956	8		263.15
			8	263.15
			8	263.15
22/07/2025	10:19:36.797	6		263.25
			6	263.25
			6	263.25
22/07/2025	10:17:02.631	1		263.25
			1	263.25
			1	263.25
22/07/2025	10:16:44.677	4		263.15
			4	263.15
			4	263.15
22/07/2025	10:15:39.387	1		263.25
			1	263.25
			1	263.25
22/07/2025	10:11:41.619	3		263.20
			3	263.20
			3	263.20
22/07/2025	10:11:29.616	2		263.25
			2	263.25
			2	263.25
22/07/2025	10:10:11.185	6		263.15
			6	263.15
			6	263.15
22/07/2025	10:04:32.612	3		263.05
			3	263.05
			3	263.05
22/07/2025	10:03:01.813	2		263.10
			2	263.10
			2	263.10
22/07/2025	10:00:02.298	50		262.85
			50	262.85
			50	262.85
22/07/2025	09:58:18.909	2		262.85
			2	262.85
			2	262.85
22/07/2025	09:57:12.285	1		262.95
			1	262.95
			1	262.95
22/07/2025	09:56:54.413	7		263.00
			7	263.00
			7	263.00
22/07/2025	09:56:26.619	7		263.05
			7	263.05
			7	263.05
22/07/2025	09:55:07.298	10		263.20
			10	263.20
			10	263.20
22/07/2025	09:54:48.379	5		263.20
			5	263.20
			5	263.20
22/07/2025	09:53:38.179	20		263.60
			20	263.60
			20	263.60
22/07/2025	09:52:18.480	20		263.50
			20	263.50
			20	263.50
22/07/2025	09:47:58.726	5		263.30
			5	263.30
			5	263.30
22/07/2025	09:47:47.379	4		263.40
			4	263.40
			4	263.40
22/07/2025	09:47:37.304	2		263.25
			2	263.25
			2	263.25
22/07/2025	09:47:24.898	200		263.25
			200	263.25
			200	263.25
22/07/2025	09:47:20.544	10		263.35
			10	263.35
			10	263.35
22/07/2025	09:47:19.657	40		263.35
			40	263.35
			40	263.35
22/07/2025	09:47:09.393	200		263.35
			200	263.35
			200	263.35
22/07/2025	09:46:50.636	2		263.35
			2	263.35
			2	263.35
22/07/2025	09:46:14.778	8		263.25
			8	263.25
			8	263.25
22/07/2025	09:43:43.160	20		262.90
			20	262.90
			20	262.90
22/07/2025	09:43:37.880	3		262.90
			3	262.90
			3	262.90
22/07/2025	09:43:37.852	19		263.00
			19	263.00
			19	263.00
22/07/2025	09:43:35.764	7		263.00
			7	263.00
			7	263.00
22/07/2025	09:40:50.199	5		262.70
			5	262.70
			5	262.70
22/07/2025	09:39:54.742	3		262.80
			3	262.80
			3	262.80
22/07/2025	09:39:35.229	20		262.80
			20	262.80
			20	262.80
22/07/2025	09:38:46.138	12		263.00
			12	263.00
			12	263.00
22/07/2025	09:38:24.211	15		263.10
			15	263.10
			15	263.10
22/07/2025	09:37:34.831	5		263.30
			5	263.30
			5	263.30
22/07/2025	09:37:07.245	8		263.20
			8	263.20
			8	263.20
22/07/2025	09:35:43.754	2		263.20
			2	263.20
			2	263.20
22/07/2025	09:35:10.610	96		263.10
			96	263.10
			96	263.10
22/07/2025	09:34:10.389	10		263.00
			10	263.00
			10	263.00
22/07/2025	09:33:02.666	5		262.90
			5	262.90
			5	262.90
22/07/2025	09:32:54.448	52		263.05
			52	263.05
			52	263.05
22/07/2025	09:32:18.568	1		263.25
			1	263.25
			1	263.25
22/07/2025	09:31:01.716	10		263.55
			10	263.55
			10	263.55
22/07/2025	09:29:25.223	2		263.30
			2	263.30
			2	263.30
22/07/2025	09:29:24.777	2		263.40
			2	263.40
			2	263.40
22/07/2025	09:29:20.987	14		263.40
			14	263.40
			14	263.40
22/07/2025	09:29:08.543	57		263.30
			57	263.30
			57	263.30
22/07/2025	09:28:03.040	50		263.35
			50	263.35
			50	263.35
22/07/2025	09:27:47.104	113		263.40
			113	263.40
			113	263.40
22/07/2025	09:24:17.611	10		263.60
			10	263.60
			10	263.60
22/07/2025	09:23:57.342	200		263.60
			200	263.60
			200	263.60
22/07/2025	09:23:31.481	120		263.50
			120	263.50
			120	263.50
22/07/2025	09:23:31.428	4		263.50
			4	263.50
			4	263.50
22/07/2025	09:22:56.347	190		263.65
			190	263.65
			190	263.65
22/07/2025	09:22:47.947	20		263.65
			20	263.65
			20	263.65
22/07/2025	09:21:45.347	37		263.90
			37	263.90
			37	263.90
22/07/2025	09:19:38.331	20		263.75
			20	263.75
			20	263.75
22/07/2025	09:18:59.617	10		263.85
			10	263.85
			10	263.85
22/07/2025	09:18:46.642	7		263.85
			7	263.85
			7	263.85
22/07/2025	09:17:52.065	3		263.80
			3	263.80
			3	263.80
22/07/2025	09:17:06.617	3		263.85
			3	263.85
			3	263.85
22/07/2025	09:15:57.195	100		263.85
			100	263.85
			100	263.85
22/07/2025	09:14:34.484	30		264.05
			30	264.05
			30	264.05
22/07/2025	09:14:10.089	100		264.00
			100	264.00
			100	264.00
22/07/2025	09:10:33.933	5		264.30
			5	264.30
			5	264.30
22/07/2025	09:10:07.940	75		264.40
			75	264.40
			75	264.40
22/07/2025	09:09:46.091	50		264.50
			50	264.50
			50	264.50
22/07/2025	09:09:08.168	2		264.35
			2	264.35
			2	264.35
22/07/2025	09:07:36.295	20		264.55
			20	264.55
			20	264.55
22/07/2025	09:07:36.230	50		264.55
			50	264.55
			50	264.55
22/07/2025	09:07:05.357	200		264.15
			200	264.15
			200	264.15
22/07/2025	09:07:05.288	150		264.00
			50	264.00
			100	264.00
			150	264.00
22/07/2025	09:07:00.280	200		264.00
			200	264.00
			200	264.00
22/07/2025	09:06:33.797	6		263.65
			6	263.65
			6	263.65
22/07/2025	09:05:04.634	10		263.60
			10	263.60
			10	263.60
22/07/2025	09:02:37.251	20		263.55
			20	263.55
			20	263.55
22/07/2025	08:59:12.993	55		263.00
			50	263.00
			55	263.00
			5	263.00
22/07/2025	08:56:40.364	50		263.25
			50	263.25
			50	263.25
22/07/2025	08:56:40.270	50		263.30
			50	263.30
			50	263.30
22/07/2025	08:56:07.749	7		263.95
			7	263.95
			7	263.95
22/07/2025	08:54:12.209	25		263.95
			25	263.95
			25	263.95
22/07/2025	08:52:35.759	4		263.75
			4	263.75
			4	263.75
22/07/2025	08:49:41.222	10		263.30
			10	263.30
			10	263.30
22/07/2025	08:49:40.209	50		263.85
			50	263.85
			50	263.85
22/07/2025	08:49:36.103	1		263.85
			1	263.85
			1	263.85
22/07/2025	08:47:59.318	14		263.85
			14	263.85
			14	263.85
22/07/2025	08:47:41.717	98		263.50
			98	263.50
			98	263.50
22/07/2025	08:47:32.173	98		263.55
			98	263.55
			98	263.55
22/07/2025	08:46:07.116	98		263.55
			98	263.55
			98	263.55
22/07/2025	08:45:32.984	20		263.75
			20	263.75
			20	263.75
22/07/2025	08:45:31.813	80		263.75
			80	263.75
			80	263.75
22/07/2025	08:45:04.006	98		263.55
			98	263.55
			98	263.55
22/07/2025	08:42:19.324	100		263.50
			100	263.50
			100	263.50
22/07/2025	08:42:10.597	100		263.55
			100	263.55
			100	263.55
22/07/2025	08:42:00.018	100		263.55
			100	263.55
			100	263.55
22/07/2025	08:40:56.181	18		263.30
			18	263.30
			18	263.30
22/07/2025	08:40:19.926	40		263.75
			40	263.75
			40	263.75
22/07/2025	08:40:07.982	2		263.75
			2	263.75
			2	263.75
22/07/2025	08:39:08.524	8		263.75
			8	263.75
			8	263.75
22/07/2025	08:39:03.960	50		263.75
			50	263.75
			50	263.75
22/07/2025	08:37:47.206	40		263.75
			40	263.75
			40	263.75
22/07/2025	08:36:05.846	150		263.70
			100	263.70
			150	263.70
			50	263.70
22/07/2025	08:35:57.278	30		263.65
			30	263.65
			30	263.65
22/07/2025	08:34:43.778	50		263.30
			50	263.30
			50	263.30
22/07/2025	08:34:11.423	800		263.95
			100	263.95
			50	263.95
			50	263.95
			100	263.95
			50	263.95
			50	263.95
			50	263.95
			800	263.95
			100	263.95
			250	263.95
22/07/2025	08:33:49.441	100		263.30
			100	263.30
			100	263.30
22/07/2025	08:30:59.640	18		263.30
			18	263.30
			18	263.30
22/07/2025	08:30:41.482	8		263.30
			8	263.30
			8	263.30
22/07/2025	08:28:57.979	4		263.30
			4	263.30
			4	263.30
22/07/2025	08:26:54.508	18		263.30
			18	263.30
			18	263.30
22/07/2025	08:24:57.792	23		263.30
			23	263.30
			23	263.30
22/07/2025	08:23:28.161	1		263.30
			1	263.30
			1	263.30
22/07/2025	08:22:10.327	5		263.30
			5	263.30
			5	263.30
22/07/2025	08:20:21.024	20		263.30
			20	263.30
			20	263.30
22/07/2025	08:18:41.554	1		263.05
			1	263.05
			1	263.05
22/07/2025	08:18:38.376	3		263.05
			3	263.05
			3	263.05
22/07/2025	08:18:23.287	1		263.30
			1	263.30
			1	263.30
22/07/2025	08:13:12.059	4		263.30
			4	263.30
			4	263.30
22/07/2025	08:08:56.059	50		263.20
			50	263.20
			50	263.20
22/07/2025	08:08:44.899	5		263.15
			5	263.15
			5	263.15
22/07/2025	08:08:20.366	30		263.15
			30	263.15
			30	263.15
22/07/2025	08:07:49.332	2		262.90
			2	262.90
			2	262.90
22/07/2025	08:05:43.900	1		263.15
			1	263.15
			1	263.15
22/07/2025	08:05:00.917	19		263.15
			19	263.15
			19	263.15
22/07/2025	08:00:27.179	2		263.30
			2	263.30
			2	263.30
22/07/2025	08:00:15.122	4		262.55
			4	262.55
			4	262.55
22/07/2025	07:58:54.026	10		263.30
			10	263.30
			10	263.30
22/07/2025	07:56:46.302	3		262.55
			3	262.55
			3	262.55
22/07/2025	07:55:58.024	3		262.55
			3	262.55
			3	262.55
22/07/2025	07:55:21.644	40		262.85
			20	262.85
			40	262.85
			11	262.85
			9	262.85
22/07/2025	07:50:31.485	2		262.55
			2	262.55
			2	262.55
22/07/2025	07:48:08.773	100		262.90
			100	262.90
			100	262.90
22/07/2025	07:47:49.884	5		262.85
			5	262.85
			5	262.85
22/07/2025	07:47:46.153	18		262.55
			18	262.55
			18	262.55
22/07/2025	07:47:38.333	40		262.85
			40	262.85
			40	262.85
22/07/2025	07:42:22.237	19		262.55
			9	262.55
			10	262.55
			19	262.55
22/07/2025	07:42:14.801	3		262.85
			3	262.85
			3	262.85
22/07/2025	07:41:34.424	8		262.85
			8	262.85
			8	262.85
22/07/2025	07:38:19.018	100		262.85
			100	262.85
			100	262.85
22/07/2025	07:36:06.220	18		262.85
			18	262.85
			18	262.85
22/07/2025	07:34:54.685	20		262.85
			20	262.85
			20	262.85
22/07/2025	07:32:39.112	3		262.95
			3	262.95
			3	262.95
22/07/2025	07:31:35.165	20		263.50
			3	263.50
			2	263.50
			20	263.50
			3	263.50
			12	263.50
22/07/2025	07:31:21.711	181		262.80
			25	262.80
			5	262.80
			42	262.80
			10	262.80
			20	262.80
			10	262.80
			40	262.80
			3	262.80
			50	262.80
			8	262.80
			18	262.80
			2	262.80
			100	262.80
			2	262.80
			15	262.80
			8	262.80
			2	262.80
			2	262.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 3.052 / Ask: 3.077
Volume: 2 339 083
+11.12%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 11:12:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice