Tradegate Exchange

SAP SE

751

600

205.90

Date	Time	Volume	Order Volume	Price
17/12/2025	14:31:57.949	74		205.90
			74	205.90
			74	205.90
17/12/2025	14:30:07.670	10		205.90
			10	205.90
			10	205.90
17/12/2025	14:29:34.986	1		205.80
			1	205.80
			1	205.80
17/12/2025	14:26:01.779	10		205.90
			10	205.90
			10	205.90
17/12/2025	14:25:52.060	1		205.90
			1	205.90
			1	205.90
17/12/2025	14:24:43.953	10		205.80
			10	205.80
			10	205.80
17/12/2025	14:24:15.466	16		205.80
			16	205.80
			16	205.80
17/12/2025	14:23:39.601	10		205.75
			10	205.75
			10	205.75
17/12/2025	14:23:10.700	100		205.65
			100	205.65
			100	205.65
17/12/2025	14:21:15.221	14		205.75
			14	205.75
			14	205.75
17/12/2025	14:20:48.627	19		205.75
			19	205.75
			19	205.75
17/12/2025	14:20:47.404	7		205.75
			7	205.75
			7	205.75
17/12/2025	14:19:22.940	50		205.90
			50	205.90
			50	205.90
17/12/2025	14:18:29.017	100		205.80
			100	205.80
			100	205.80
17/12/2025	14:16:23.400	29		206.00
			29	206.00
			29	206.00
17/12/2025	14:16:01.263	3		206.00
			3	206.00
			3	206.00
17/12/2025	14:14:21.838	40		205.70
			40	205.70
			40	205.70
17/12/2025	14:14:14.382	25		205.80
			25	205.80
			25	205.80
17/12/2025	14:14:10.706	10		205.85
			10	205.85
			10	205.85
17/12/2025	14:13:22.632	10		205.80
			10	205.80
			10	205.80
17/12/2025	14:10:00.477	10		206.10
			10	206.10
			10	206.10
17/12/2025	14:09:46.350	17		205.95
			17	205.95
			17	205.95
17/12/2025	14:07:26.879	3		205.95
			3	205.95
			3	205.95
17/12/2025	14:06:17.561	7		205.85
			7	205.85
			7	205.85
17/12/2025	14:04:35.127	10		205.70
			10	205.70
			10	205.70
17/12/2025	14:04:01.376	1		205.65
			1	205.65
			1	205.65
17/12/2025	14:02:08.995	4		205.65
			4	205.65
			4	205.65
17/12/2025	14:00:18.103	5		205.75
			5	205.75
			5	205.75
17/12/2025	13:59:09.556	2		205.70
			2	205.70
			2	205.70
17/12/2025	13:58:36.913	10		205.75
			10	205.75
			10	205.75
17/12/2025	13:56:25.524	6		205.95
			6	205.95
			6	205.95
17/12/2025	13:54:29.310	10		206.10
			10	206.10
			10	206.10
17/12/2025	13:54:09.346	30		206.10
			30	206.10
			30	206.10
17/12/2025	13:53:50.367	35		206.10
			35	206.10
			35	206.10
17/12/2025	13:51:00.523	5		206.20
			5	206.20
			5	206.20
17/12/2025	13:50:59.445	3		206.10
			3	206.10
			3	206.10
17/12/2025	13:49:57.290	100		206.10
			100	206.10
			100	206.10
17/12/2025	13:49:05.603	1		206.15
			1	206.15
			1	206.15
17/12/2025	13:47:46.566	10		206.10
			10	206.10
			10	206.10
17/12/2025	13:47:44.423	15		206.00
			14	206.00
			1	206.00
			15	206.00
17/12/2025	13:46:31.045	80		205.80
			80	205.80
			80	205.80
17/12/2025	13:45:20.152	1		205.85
			1	205.85
			1	205.85
17/12/2025	13:45:19.229	2		205.85
			2	205.85
			2	205.85
17/12/2025	13:43:17.024	15		205.95
			15	205.95
			15	205.95
17/12/2025	13:42:21.216	1		205.85
			1	205.85
			1	205.85
17/12/2025	13:41:25.642	50		205.65
			50	205.65
			50	205.65
17/12/2025	13:37:41.247	5		205.85
			5	205.85
			5	205.85
17/12/2025	13:37:22.092	94		205.85
			94	205.85
			94	205.85
17/12/2025	13:36:57.541	10		205.85
			10	205.85
			10	205.85
17/12/2025	13:36:44.258	3		205.80
			3	205.80
			3	205.80
17/12/2025	13:35:58.891	100		205.80
			100	205.80
			100	205.80
17/12/2025	13:33:52.587	10		205.85
			10	205.85
			10	205.85
17/12/2025	13:32:28.350	4		205.85
			4	205.85
			4	205.85
17/12/2025	13:32:27.617	1		205.85
			1	205.85
			1	205.85
17/12/2025	13:31:08.325	55		205.70
			55	205.70
			55	205.70
17/12/2025	13:30:23.584	5		205.65
			5	205.65
			5	205.65
17/12/2025	13:30:17.505	13		205.75
			13	205.75
			13	205.75
17/12/2025	13:27:53.661	20		205.85
			20	205.85
			20	205.85
17/12/2025	13:25:28.089	27		205.85
			27	205.85
			27	205.85
17/12/2025	13:25:25.178	5		205.85
			5	205.85
			5	205.85
17/12/2025	13:25:16.912	5		205.85
			5	205.85
			5	205.85
17/12/2025	13:23:47.455	60		205.85
			60	205.85
			60	205.85
17/12/2025	13:22:59.124	200		205.70
			200	205.70
			200	205.70
17/12/2025	13:22:53.149	5		205.80
			5	205.80
			5	205.80
17/12/2025	13:21:22.762	5		205.75
			5	205.75
			5	205.75
17/12/2025	13:21:21.562	100		205.80
			100	205.80
			100	205.80
17/12/2025	13:20:57.355	20		205.80
			20	205.80
			20	205.80
17/12/2025	13:18:57.657	48		205.80
			48	205.80
			48	205.80
17/12/2025	13:13:41.744	100		205.40
			100	205.40
			100	205.40
17/12/2025	13:12:11.397	110		205.50
			110	205.50
			110	205.50
17/12/2025	13:11:57.671	10		205.60
			10	205.60
			10	205.60
17/12/2025	13:09:56.598	20		205.70
			20	205.70
			20	205.70
17/12/2025	13:07:56.467	300		205.80
			300	205.80
			300	205.80
17/12/2025	13:07:00.013	13		205.80
			13	205.80
			13	205.80
17/12/2025	13:05:01.509	30		205.95
			30	205.95
			30	205.95
17/12/2025	13:04:00.232	25		205.95
			25	205.95
			25	205.95
17/12/2025	13:03:35.145	200		205.95
			200	205.95
			200	205.95
17/12/2025	13:03:35.017	27		205.95
			27	205.95
			4	205.95
			22	205.95
			1	205.95
17/12/2025	12:59:37.956	10		206.00
			10	206.00
			10	206.00
17/12/2025	12:57:30.487	1		205.90
			1	205.90
			1	205.90
17/12/2025	12:55:50.126	10		205.95
			10	205.95
			10	205.95
17/12/2025	12:54:13.667	1		206.15
			1	206.15
			1	206.15
17/12/2025	12:53:22.995	5		206.15
			5	206.15
			5	206.15
17/12/2025	12:53:21.537	200		206.15
			200	206.15
			200	206.15
17/12/2025	12:53:11.663	250		206.15
			250	206.15
			250	206.15
17/12/2025	12:52:08.624	38		206.15
			38	206.15
			38	206.15
17/12/2025	12:49:41.701	100		206.10
			100	206.10
			100	206.10
17/12/2025	12:49:35.764	200		206.10
			200	206.10
			200	206.10
17/12/2025	12:49:34.749	5		206.15
			5	206.15
			5	206.15
17/12/2025	12:49:22.513	7		206.15
			7	206.15
			7	206.15
17/12/2025	12:49:02.849	16		206.15
			16	206.15
			16	206.15
17/12/2025	12:46:46.825	3		206.05
			3	206.05
			3	206.05
17/12/2025	12:44:50.896	15		206.05
			15	206.05
			15	206.05
17/12/2025	12:43:09.140	40		206.10
			40	206.10
			40	206.10
17/12/2025	12:42:41.706	25		206.10
			25	206.10
			25	206.10
17/12/2025	12:41:35.595	200		206.15
			200	206.15
			200	206.15
17/12/2025	12:41:15.947	15		206.15
			15	206.15
			15	206.15
17/12/2025	12:40:56.677	50		206.15
			50	206.15
			50	206.15
17/12/2025	12:40:16.193	10		206.20
			10	206.20
			10	206.20
17/12/2025	12:38:49.394	25		206.20
			25	206.20
			25	206.20
17/12/2025	12:37:35.434	24		206.35
			24	206.35
			24	206.35
17/12/2025	12:34:57.782	25		206.40
			25	206.40
			25	206.40
17/12/2025	12:34:55.700	11		206.30
			11	206.30
			11	206.30
17/12/2025	12:34:28.123	24		206.25
			24	206.25
			24	206.25
17/12/2025	12:34:26.871	48		206.30
			4	206.30
			44	206.30
			48	206.30
17/12/2025	12:33:43.411	20		206.20
			20	206.20
			20	206.20
17/12/2025	12:32:01.984	49		206.15
			49	206.15
			49	206.15
17/12/2025	12:28:07.653	196		206.00
			100	206.00
			196	206.00
			96	206.00
17/12/2025	12:26:39.664	50		205.90
			50	205.90
			50	205.90
17/12/2025	12:24:58.786	50		205.85
			50	205.85
			50	205.85
17/12/2025	12:24:51.835	250		205.85
			250	205.85
			250	205.85
17/12/2025	12:23:17.375	20		205.90
			20	205.90
			20	205.90
17/12/2025	12:22:57.134	3		205.80
			3	205.80
			3	205.80
17/12/2025	12:22:52.594	48		205.95
			48	205.95
			48	205.95
17/12/2025	12:22:38.211	1		205.90
			1	205.90
			1	205.90
17/12/2025	12:21:54.975	10		205.70
			10	205.70
			10	205.70
17/12/2025	12:21:45.970	3		205.70
			3	205.70
			3	205.70
17/12/2025	12:21:24.627	50		205.65
			50	205.65
			50	205.65
17/12/2025	12:20:05.165	50		205.65
			50	205.65
			50	205.65
17/12/2025	12:19:09.996	50		205.70
			50	205.70
			50	205.70
17/12/2025	12:16:06.519	200		205.70
			200	205.70
			200	205.70
17/12/2025	12:16:00.101	1		205.80
			1	205.80
			1	205.80
17/12/2025	12:14:05.440	10		205.80
			10	205.80
			10	205.80
17/12/2025	12:14:00.990	50		205.80
			50	205.80
			50	205.80
17/12/2025	12:13:28.772	49		205.70
			49	205.70
			49	205.70
17/12/2025	12:12:05.488	2		205.80
			2	205.80
			2	205.80
17/12/2025	12:10:44.705	5		205.90
			5	205.90
			5	205.90
17/12/2025	12:10:06.954	10		205.95
			10	205.95
			10	205.95
17/12/2025	12:09:54.374	14		205.95
			14	205.95
			14	205.95
17/12/2025	12:09:26.035	5		205.80
			5	205.80
			5	205.80
17/12/2025	12:09:18.681	10		205.75
			10	205.75
			10	205.75
17/12/2025	12:08:12.355	1		205.85
			1	205.85
			1	205.85
17/12/2025	12:07:31.717	100		205.75
			100	205.75
			100	205.75
17/12/2025	12:07:03.055	20		205.70
			20	205.70
			20	205.70
17/12/2025	12:06:54.257	24		205.80
			24	205.80
			24	205.80
17/12/2025	12:06:36.569	2		205.70
			2	205.70
			2	205.70
17/12/2025	12:06:14.453	32		205.70
			32	205.70
			32	205.70
17/12/2025	12:04:42.703	15		205.80
			15	205.80
			15	205.80
17/12/2025	12:04:36.606	70		205.70
			70	205.70
			70	205.70
17/12/2025	12:04:15.758	1		205.85
			1	205.85
			1	205.85
17/12/2025	12:03:45.690	100		205.75
			100	205.75
			100	205.75
17/12/2025	12:03:13.044	10		205.65
			10	205.65
			10	205.65
17/12/2025	12:03:04.840	100		205.60
			100	205.60
			100	205.60
17/12/2025	12:02:12.951	200		205.60
			200	205.60
			190	205.60
			10	205.60
17/12/2025	12:02:11.770	50		205.65
			50	205.65
			50	205.65
17/12/2025	12:01:54.474	2		205.70
			2	205.70
			2	205.70
17/12/2025	11:59:03.702	4		205.80
			4	205.80
			4	205.80
17/12/2025	11:58:26.865	100		205.75
			100	205.75
			100	205.75
17/12/2025	11:58:03.534	49		205.80
			49	205.80
			49	205.80
17/12/2025	11:57:18.224	6		205.80
			6	205.80
			6	205.80
17/12/2025	11:56:36.599	10		205.85
			10	205.85
			10	205.85
17/12/2025	11:56:19.270	11		205.75
			11	205.75
			11	205.75
17/12/2025	11:55:46.754	65		205.70
			65	205.70
			65	205.70
17/12/2025	11:53:39.416	14		205.80
			14	205.80
			14	205.80
17/12/2025	11:53:39.229	14		205.80
			14	205.80
			14	205.80
17/12/2025	11:53:35.286	25		205.70
			25	205.70
			25	205.70
17/12/2025	11:53:23.943	10		205.90
			10	205.90
			10	205.90
17/12/2025	11:53:20.236	25		205.95
			25	205.95
			25	205.95
17/12/2025	11:52:44.594	25		205.95
			25	205.95
			25	205.95
17/12/2025	11:52:17.240	130		206.00
			130	206.00
			130	206.00
17/12/2025	11:51:50.319	38		206.00
			38	206.00
			1	206.00
			5	206.00
			10	206.00
			22	206.00
17/12/2025	11:51:50.256	10		206.05
			10	206.05
			10	206.05
17/12/2025	11:51:09.982	75		206.15
			75	206.15
			75	206.15
17/12/2025	11:50:39.748	3		206.20
			3	206.20
			3	206.20
17/12/2025	11:50:29.556	3		206.20
			3	206.20
			3	206.20
17/12/2025	11:50:18.351	130		206.15
			130	206.15
			130	206.15
17/12/2025	11:49:41.212	5		206.10
			5	206.10
			5	206.10
17/12/2025	11:49:01.019	1		206.10
			1	206.10
			1	206.10
17/12/2025	11:45:39.457	14		206.25
			14	206.25
			14	206.25
17/12/2025	11:45:32.885	40		206.25
			40	206.25
			40	206.25
17/12/2025	11:45:24.995	200		206.25
			200	206.25
			200	206.25
17/12/2025	11:40:24.276	4		206.05
			4	206.05
			4	206.05
17/12/2025	11:39:54.270	25		206.20
			25	206.20
			25	206.20
17/12/2025	11:39:39.239	13		206.30
			13	206.30
			13	206.30
17/12/2025	11:39:28.442	4		206.30
			4	206.30
			4	206.30
17/12/2025	11:38:36.522	100		206.30
			100	206.30
			100	206.30
17/12/2025	11:37:29.451	56		206.50
			56	206.50
			56	206.50
17/12/2025	11:33:59.928	50		206.75
			50	206.75
			50	206.75
17/12/2025	11:32:46.560	5		206.75
			5	206.75
			5	206.75
17/12/2025	11:32:26.442	5		206.75
			5	206.75
			5	206.75
17/12/2025	11:31:58.091	5		206.75
			5	206.75
			5	206.75
17/12/2025	11:31:54.260	75		206.75
			75	206.75
			75	206.75
17/12/2025	11:30:37.865	2		206.85
			2	206.85
			2	206.85
17/12/2025	11:29:30.137	12		206.80
			12	206.80
			12	206.80
17/12/2025	11:27:21.923	50		206.90
			50	206.90
			50	206.90
17/12/2025	11:26:40.337	5		206.85
			5	206.85
			5	206.85
17/12/2025	11:24:58.219	10		206.80
			10	206.80
			10	206.80
17/12/2025	11:22:40.438	20		206.55
			20	206.55
			20	206.55
17/12/2025	11:21:49.116	22		206.50
			22	206.50
			22	206.50
17/12/2025	11:21:45.172	70		206.50
			70	206.50
			70	206.50
17/12/2025	11:21:36.605	10		206.50
			10	206.50
			10	206.50
17/12/2025	11:21:30.224	30		206.60
			30	206.60
			30	206.60
17/12/2025	11:21:15.026	300		206.50
			300	206.50
			300	206.50
17/12/2025	11:20:48.970	5		206.65
			5	206.65
			5	206.65
17/12/2025	11:20:07.528	100		206.65
			100	206.65
			100	206.65
17/12/2025	11:18:52.240	4		206.70
			4	206.70
			4	206.70
17/12/2025	11:16:11.882	5		206.90
			5	206.90
			5	206.90
17/12/2025	11:15:03.445	7		206.90
			7	206.90
			7	206.90
17/12/2025	11:14:06.334	1		207.00
			1	207.00
			1	207.00
17/12/2025	11:11:33.641	14		206.75
			14	206.75
			14	206.75
17/12/2025	11:11:11.706	10		206.75
			10	206.75
			10	206.75
17/12/2025	11:10:50.741	32		206.65
			32	206.65
			32	206.65
17/12/2025	11:10:50.678	200		206.65
			200	206.65
			200	206.65
17/12/2025	11:10:48.193	10		206.75
			10	206.75
			10	206.75
17/12/2025	11:10:28.656	200		206.70
			200	206.70
			200	206.70
17/12/2025	11:10:17.858	300		206.70
			300	206.70
			300	206.70
17/12/2025	11:10:06.333	10		206.70
			10	206.70
			10	206.70
17/12/2025	11:07:26.787	4		207.00
			4	207.00
			4	207.00
17/12/2025	11:06:22.681	50		207.00
			27	207.00
			10	207.00
			50	207.00
			13	207.00
17/12/2025	11:05:44.167	62		206.80
			62	206.80
			62	206.80
17/12/2025	11:04:37.369	7		206.65
			7	206.65
			7	206.65
17/12/2025	11:02:14.345	15		206.50
			15	206.50
			15	206.50
17/12/2025	11:02:07.763	2		206.70
			2	206.70
			2	206.70
17/12/2025	11:01:58.632	10		206.75
			10	206.75
			10	206.75
17/12/2025	10:58:58.902	59		206.75
			59	206.75
			59	206.75
17/12/2025	10:58:18.159	25		206.75
			25	206.75
			25	206.75
17/12/2025	10:58:05.695	5		206.75
			5	206.75
			5	206.75
17/12/2025	10:57:42.413	25		206.70
			25	206.70
			25	206.70
17/12/2025	10:57:29.347	180		206.65
			180	206.65
			180	206.65
17/12/2025	10:57:09.926	24		206.75
			24	206.75
			24	206.75
17/12/2025	10:56:45.636	105		206.65
			105	206.65
			105	206.65
17/12/2025	10:56:19.588	200		206.70
			200	206.70
			200	206.70
17/12/2025	10:55:38.839	41		206.70
			41	206.70
			41	206.70
17/12/2025	10:54:42.587	34		206.65
			34	206.65
			34	206.65
17/12/2025	10:54:19.434	50		206.65
			50	206.65
			50	206.65
17/12/2025	10:52:48.726	6		206.60
			6	206.60
			6	206.60
17/12/2025	10:52:27.952	20		206.45
			20	206.45
			20	206.45
17/12/2025	10:51:30.848	18		206.35
			18	206.35
			18	206.35
17/12/2025	10:50:39.762	50		206.45
			50	206.45
			50	206.45
17/12/2025	10:50:33.339	15		206.45
			15	206.45
			15	206.45
17/12/2025	10:49:33.063	1		206.45
			1	206.45
			1	206.45
17/12/2025	10:48:16.736	20		206.60
			20	206.60
			20	206.60
17/12/2025	10:48:05.640	30		206.65
			30	206.65
			30	206.65
17/12/2025	10:47:47.825	70		206.50
			70	206.50
			70	206.50
17/12/2025	10:47:38.113	250		206.60
			250	206.60
			250	206.60
17/12/2025	10:47:36.594	6		206.50
			6	206.50
			6	206.50
17/12/2025	10:47:33.349	50		206.55
			50	206.55
			50	206.55
17/12/2025	10:47:01.313	100		206.45
			100	206.45
			100	206.45
17/12/2025	10:46:20.136	4		206.60
			4	206.60
			4	206.60
17/12/2025	10:45:48.685	25		206.45
			25	206.45
			25	206.45
17/12/2025	10:45:13.747	20		206.40
			20	206.40
			20	206.40
17/12/2025	10:44:53.043	240		206.40
			240	206.40
			240	206.40
17/12/2025	10:44:44.973	5		206.40
			5	206.40
			5	206.40
17/12/2025	10:44:37.797	24		206.50
			3	206.50
			24	206.50
			21	206.50
17/12/2025	10:44:12.934	3		206.40
			3	206.40
			3	206.40
17/12/2025	10:41:52.338	1		206.40
			1	206.40
			1	206.40
17/12/2025	10:41:50.101	20		206.30
			20	206.30
			20	206.30
17/12/2025	10:40:56.248	20		206.45
			20	206.45
			20	206.45
17/12/2025	10:40:27.465	107		206.45
			107	206.45
			107	206.45
17/12/2025	10:40:04.914	2		206.40
			2	206.40
			2	206.40
17/12/2025	10:39:49.053	20		206.35
			20	206.35
			20	206.35
17/12/2025	10:38:22.735	300		206.55
			300	206.55
			300	206.55
17/12/2025	10:38:14.389	107		206.45
			107	206.45
			107	206.45
17/12/2025	10:36:57.746	21		206.30
			21	206.30
			21	206.30
17/12/2025	10:36:53.963	1		206.30
			1	206.30
			1	206.30
17/12/2025	10:36:53.876	1		206.30
			1	206.30
			1	206.30
17/12/2025	10:36:53.771	1		206.30
			1	206.30
			1	206.30
17/12/2025	10:36:53.708	1		206.30
			1	206.30
			1	206.30
17/12/2025	10:36:36.541	1		206.30
			1	206.30
			1	206.30
17/12/2025	10:36:36.220	1		206.30
			1	206.30
			1	206.30
17/12/2025	10:36:35.811	1		206.30
			1	206.30
			1	206.30
17/12/2025	10:35:58.004	1		206.35
			1	206.35
			1	206.35
17/12/2025	10:35:57.838	15		206.45
			15	206.45
			15	206.45
17/12/2025	10:33:12.895	27		206.35
			27	206.35
			27	206.35
17/12/2025	10:32:45.130	24		206.45
			24	206.45
			24	206.45
17/12/2025	10:32:08.018	50		206.35
			50	206.35
			27	206.35
			23	206.35
17/12/2025	10:31:45.239	2		206.40
			2	206.40
			2	206.40
17/12/2025	10:31:28.860	1		206.60
			1	206.60
			1	206.60
17/12/2025	10:31:20.530	1		206.60
			1	206.60
			1	206.60
17/12/2025	10:31:20.016	1		206.60
			1	206.60
			1	206.60
17/12/2025	10:31:19.504	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:18.360	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:17.737	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:17.522	3		206.60
			3	206.60
			3	206.60
17/12/2025	10:31:17.195	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:16.888	3		206.60
			3	206.60
			3	206.60
17/12/2025	10:31:16.371	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:15.858	1		206.60
			1	206.60
			1	206.60
17/12/2025	10:31:15.433	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:14.806	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:14.282	1		206.60
			1	206.60
			1	206.60
17/12/2025	10:31:13.771	3		206.60
			3	206.60
			3	206.60
17/12/2025	10:31:13.352	1		206.60
			1	206.60
			1	206.60
17/12/2025	10:31:12.763	1		206.60
			1	206.60
			1	206.60
17/12/2025	10:31:12.182	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:11.762	3		206.60
			3	206.60
			3	206.60
17/12/2025	10:31:11.562	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:10.916	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:10.767	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:10.610	1		206.60
			1	206.60
			1	206.60
17/12/2025	10:31:10.129	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:10.004	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:09.148	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:08.831	1		206.60
			1	206.60
			1	206.60
17/12/2025	10:31:08.511	3		206.60
			3	206.60
			3	206.60
17/12/2025	10:31:08.390	5		206.60
			5	206.60
			5	206.60
17/12/2025	10:31:07.977	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:07.458	1		206.60
			1	206.60
			1	206.60
17/12/2025	10:31:06.943	3		206.60
			3	206.60
			3	206.60
17/12/2025	10:31:06.322	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:05.612	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:04.576	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:31:03.964	1		206.60
			1	206.60
			1	206.60
17/12/2025	10:31:03.250	3		206.60
			3	206.60
			3	206.60
17/12/2025	10:31:02.935	3		206.60
			3	206.60
			3	206.60
17/12/2025	10:30:50.117	2		206.65
			2	206.65
			2	206.65
17/12/2025	10:30:49.802	2		206.65
			2	206.65
			2	206.65
17/12/2025	10:30:49.393	1		206.65
			1	206.65
			1	206.65
17/12/2025	10:30:48.979	4		206.65
			4	206.65
			4	206.65
17/12/2025	10:30:48.750	1		206.65
			1	206.65
			1	206.65
17/12/2025	10:30:48.194	1		206.65
			1	206.65
			1	206.65
17/12/2025	10:30:47.866	1		206.65
			1	206.65
			1	206.65
17/12/2025	10:30:47.444	1		206.65
			1	206.65
			1	206.65
17/12/2025	10:30:47.214	2		206.65
			2	206.65
			2	206.65
17/12/2025	10:30:47.057	1		206.65
			1	206.65
			1	206.65
17/12/2025	10:30:47.001	1		206.65
			1	206.65
			1	206.65
17/12/2025	10:30:46.219	1		206.65
			1	206.65
			1	206.65
17/12/2025	10:30:46.165	2		206.65
			2	206.65
			2	206.65
17/12/2025	10:30:45.670	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:30:45.291	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:30:44.956	1		206.60
			1	206.60
			1	206.60
17/12/2025	10:30:44.631	6		206.60
			6	206.60
			6	206.60
17/12/2025	10:30:43.956	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:30:43.820	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:30:43.746	1		206.60
			1	206.60
			1	206.60
17/12/2025	10:30:43.155	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:30:42.231	2		206.60
			2	206.60
			2	206.60
17/12/2025	10:30:42.022	4		206.60
			4	206.60
			4	206.60
17/12/2025	10:30:41.615	1		206.60
			1	206.60
			1	206.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 545.50
Ask: 1 546.50
Volume: 25 646
+3.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 14:33:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice