Tradegate Exchange

Daimler Truck Holding AG

377

330

39.94

Date	Time	Volume	Order Volume	Price
06/08/2025	21:56:00.748	150		39.94
			100	39.94
			50	39.94
			150	39.94
06/08/2025	21:55:08.858	25		39.89
			25	39.89
			25	39.89
06/08/2025	21:53:51.901	20		39.89
			20	39.89
			20	39.89
06/08/2025	21:32:55.039	200		39.89
			200	39.89
			200	39.89
06/08/2025	21:13:51.746	1		39.89
			1	39.89
			1	39.89
06/08/2025	21:03:43.111	25		39.94
			25	39.94
			25	39.94
06/08/2025	20:56:47.100	232		39.89
			232	39.89
			232	39.89
06/08/2025	20:56:47.051	268		39.89
			268	39.89
			268	39.89
06/08/2025	20:53:06.810	273		39.89
			223	39.89
			273	39.89
			50	39.89
06/08/2025	20:35:16.820	1		39.79
			1	39.79
			1	39.79
06/08/2025	20:34:57.362	8		39.75
			8	39.75
			8	39.75
06/08/2025	20:16:09.804	91		39.95
			91	39.95
			91	39.95
06/08/2025	20:08:38.355	25		39.76
			25	39.76
			25	39.76
06/08/2025	19:46:00.393	225		39.92
			15	39.92
			225	39.92
			30	39.92
			180	39.92
06/08/2025	19:32:16.716	40		39.76
			40	39.76
			30	39.76
			10	39.76
06/08/2025	19:31:53.017	100		39.77
			20	39.77
			15	39.77
			100	39.77
			65	39.77
06/08/2025	19:31:51.891	100		39.90
			100	39.90
			100	39.90
06/08/2025	19:22:27.337	100		39.90
			100	39.90
			100	39.90
06/08/2025	19:21:20.709	82		39.91
			82	39.91
			82	39.91
06/08/2025	19:21:04.319	60		39.90
			60	39.90
			60	39.90
06/08/2025	19:17:55.726	75		39.91
			75	39.91
			10	39.91
			65	39.91
06/08/2025	18:58:14.791	130		39.90
			30	39.90
			130	39.90
			100	39.90
06/08/2025	18:38:48.756	5		39.76
			5	39.76
			5	39.76
06/08/2025	18:32:53.695	200		39.89
			50	39.89
			100	39.89
			200	39.89
			50	39.89
06/08/2025	18:31:04.594	5		39.74
			5	39.74
			5	39.74
06/08/2025	18:28:15.349	5		39.89
			5	39.89
			5	39.89
06/08/2025	18:24:29.166	158		39.74
			158	39.74
			50	39.74
			8	39.74
			100	39.74
06/08/2025	18:03:33.948	50		39.92
			50	39.92
			50	39.92
06/08/2025	18:02:12.735	10		39.95
			10	39.95
			10	39.95
06/08/2025	18:00:03.240	50		39.75
			20	39.75
			30	39.75
			50	39.75
06/08/2025	17:59:51.391	12		39.75
			12	39.75
			12	39.75
06/08/2025	17:55:01.922	2		39.73
			2	39.73
			2	39.73
06/08/2025	17:54:40.049	3		39.73
			3	39.73
			3	39.73
06/08/2025	17:50:01.995	52		39.70
			2	39.70
			52	39.70
			50	39.70
06/08/2025	17:48:11.398	55		39.88
			50	39.88
			5	39.88
			55	39.88
06/08/2025	17:39:51.367	15		39.68
			15	39.68
			15	39.68
06/08/2025	17:37:57.520	4		39.88
			4	39.88
			4	39.88
06/08/2025	17:29:00.371	550		39.77
			550	39.77
			550	39.77
06/08/2025	17:25:10.209	5		39.74
			5	39.74
			5	39.74
06/08/2025	17:21:43.923	450		39.71
			450	39.71
			450	39.71
06/08/2025	17:21:20.547	13		39.70
			13	39.70
			13	39.70
06/08/2025	17:21:16.176	450		39.71
			450	39.71
			450	39.71
06/08/2025	17:21:13.095	550		39.71
			550	39.71
			550	39.71
06/08/2025	17:21:07.665	25		39.70
			25	39.70
			25	39.70
06/08/2025	17:18:12.058	450		39.70
			450	39.70
			450	39.70
06/08/2025	17:15:51.236	136		39.69
			136	39.69
			136	39.69
06/08/2025	17:14:30.289	250		39.67
			250	39.67
			250	39.67
06/08/2025	17:13:18.049	75		39.65
			75	39.65
			75	39.65
06/08/2025	17:11:52.762	100		39.67
			100	39.67
			100	39.67
06/08/2025	17:08:55.421	133		39.72
			133	39.72
			133	39.72
06/08/2025	17:02:30.090	27		39.72
			27	39.72
			27	39.72
06/08/2025	16:53:28.912	80		39.74
			80	39.74
			80	39.74
06/08/2025	16:53:26.842	550		39.74
			550	39.74
			550	39.74
06/08/2025	16:52:46.455	500		39.71
			500	39.71
			500	39.71
06/08/2025	16:51:19.005	50		39.74
			50	39.74
			50	39.74
06/08/2025	16:50:59.263	23		39.73
			23	39.73
			23	39.73
06/08/2025	16:47:41.136	300		39.78
			300	39.78
			300	39.78
06/08/2025	16:47:30.222	65		39.77
			65	39.77
			65	39.77
06/08/2025	16:46:36.806	66		39.78
			66	39.78
			66	39.78
06/08/2025	16:45:42.922	119		39.78
			119	39.78
			119	39.78
06/08/2025	16:44:31.018	300		39.78
			300	39.78
			300	39.78
06/08/2025	16:40:47.826	25		39.77
			25	39.77
			25	39.77
06/08/2025	16:38:05.631	60		39.76
			60	39.76
			60	39.76
06/08/2025	16:37:51.328	500		39.77
			500	39.77
			500	39.77
06/08/2025	16:35:49.880	550		39.75
			550	39.75
			550	39.75
06/08/2025	16:34:35.272	300		39.74
			300	39.74
			300	39.74
06/08/2025	16:30:54.762	35		39.73
			35	39.73
			35	39.73
06/08/2025	16:25:46.490	550		39.68
			550	39.68
			550	39.68
06/08/2025	16:25:12.658	50		39.70
			50	39.70
			50	39.70
06/08/2025	16:24:46.573	60		39.72
			60	39.72
			60	39.72
06/08/2025	16:23:41.599	1		39.76
			1	39.76
			1	39.76
06/08/2025	16:22:43.891	60		39.82
			60	39.82
			60	39.82
06/08/2025	16:22:41.501	220		39.81
			220	39.81
			220	39.81
06/08/2025	16:22:25.402	300		39.83
			300	39.83
			300	39.83
06/08/2025	16:19:37.408	10		39.78
			10	39.78
			10	39.78
06/08/2025	16:16:40.287	5		39.78
			5	39.78
			5	39.78
06/08/2025	16:07:54.637	5		39.86
			5	39.86
			5	39.86
06/08/2025	16:05:09.840	28		39.83
			28	39.83
			28	39.83
06/08/2025	16:00:11.952	90		39.82
			90	39.82
			90	39.82
06/08/2025	15:58:01.432	200		39.80
			200	39.80
			200	39.80
06/08/2025	15:58:01.387	500		39.80
			500	39.80
			500	39.80
06/08/2025	15:57:15.336	300		39.80
			300	39.80
			300	39.80
06/08/2025	15:54:27.434	3		39.82
			3	39.82
			3	39.82
06/08/2025	15:50:35.312	127		39.88
			127	39.88
			127	39.88
06/08/2025	15:41:17.743	35		39.86
			35	39.86
			35	39.86
06/08/2025	15:39:52.649	500		39.86
			500	39.86
			500	39.86
06/08/2025	15:39:41.192	100		39.84
			100	39.84
			100	39.84
06/08/2025	15:38:19.239	50		39.83
			50	39.83
			50	39.83
06/08/2025	15:36:55.988	148		39.85
			148	39.85
			148	39.85
06/08/2025	15:34:21.468	12		39.86
			12	39.86
			12	39.86
06/08/2025	15:34:17.166	125		39.87
			125	39.87
			125	39.87
06/08/2025	15:34:04.423	165		39.87
			165	39.87
			165	39.87
06/08/2025	15:32:21.708	25		39.87
			25	39.87
			25	39.87
06/08/2025	15:26:23.768	75		39.90
			75	39.90
			75	39.90
06/08/2025	15:26:23.017	5		39.88
			5	39.88
			5	39.88
06/08/2025	15:23:44.866	40		39.97
			40	39.97
			40	39.97
06/08/2025	15:23:44.079	12		39.97
			12	39.97
			12	39.97
06/08/2025	15:22:02.045	50		40.00
			50	40.00
			50	40.00
06/08/2025	15:13:11.798	25		39.95
			25	39.95
			25	39.95
06/08/2025	15:10:24.342	100		39.93
			100	39.93
			100	39.93
06/08/2025	15:09:19.390	128		39.90
			128	39.90
			128	39.90
06/08/2025	15:04:09.807	150		39.91
			150	39.91
			150	39.91
06/08/2025	15:02:56.665	80		39.88
			80	39.88
			80	39.88
06/08/2025	14:59:06.508	11		39.84
			11	39.84
			11	39.84
06/08/2025	14:58:09.296	100		39.85
			100	39.85
			100	39.85
06/08/2025	14:57:11.107	41		39.81
			41	39.81
			41	39.81
06/08/2025	14:54:27.140	4		39.79
			4	39.79
			4	39.79
06/08/2025	14:47:34.989	50		39.84
			50	39.84
			50	39.84
06/08/2025	14:41:23.995	20		39.89
			20	39.89
			20	39.89
06/08/2025	14:40:32.485	40		39.91
			40	39.91
			40	39.91
06/08/2025	14:40:11.776	27		39.91
			27	39.91
			27	39.91
06/08/2025	14:38:14.075	50		39.97
			50	39.97
			50	39.97
06/08/2025	14:35:55.647	25		39.91
			25	39.91
			25	39.91
06/08/2025	14:19:57.169	429		39.93
			429	39.93
			429	39.93
06/08/2025	14:06:38.670	1 500		39.95
			1 500	39.95
			1 500	39.95
06/08/2025	14:06:19.420	500		39.95
			500	39.95
			500	39.95
06/08/2025	14:04:06.968	50		39.95
			50	39.95
			50	39.95
06/08/2025	14:03:58.783	2		39.95
			2	39.95
			2	39.95
06/08/2025	14:03:09.582	199		39.93
			199	39.93
			199	39.93
06/08/2025	13:57:36.618	50		40.00
			50	40.00
			50	40.00
06/08/2025	13:57:20.427	26		40.01
			26	40.01
			26	40.01
06/08/2025	13:52:43.780	300		39.98
			300	39.98
			300	39.98
06/08/2025	13:40:08.505	200		40.04
			200	40.04
			200	40.04
06/08/2025	13:36:58.370	100		40.06
			100	40.06
			100	40.06
06/08/2025	13:32:05.397	150		40.04
			150	40.04
			150	40.04
06/08/2025	13:32:03.050	350		40.04
			350	40.04
			350	40.04
06/08/2025	13:31:55.716	500		40.03
			500	40.03
			500	40.03
06/08/2025	13:28:02.093	65		39.94
			65	39.94
			65	39.94
06/08/2025	13:15:45.625	100		40.06
			100	40.06
			100	40.06
06/08/2025	13:14:28.889	300		40.03
			300	40.03
			300	40.03
06/08/2025	13:12:55.360	30		39.96
			30	39.96
			30	39.96
06/08/2025	13:10:11.022	1		39.98
			1	39.98
			1	39.98
06/08/2025	13:09:33.688	1		39.96
			1	39.96
			1	39.96
06/08/2025	13:09:19.454	45		39.98
			45	39.98
			45	39.98
06/08/2025	13:04:29.988	100		39.99
			100	39.99
			100	39.99
06/08/2025	13:02:38.061	450		40.01
			450	40.01
			450	40.01
06/08/2025	13:01:04.797	20		40.01
			20	40.01
			20	40.01
06/08/2025	13:01:04.755	60		40.01
			60	40.01
			60	40.01
06/08/2025	12:59:29.262	300		40.05
			300	40.05
			300	40.05
06/08/2025	12:53:06.985	52		40.11
			52	40.11
			52	40.11
06/08/2025	12:44:54.064	50		40.13
			50	40.13
			50	40.13
06/08/2025	12:43:07.145	105		40.17
			105	40.17
			105	40.17
06/08/2025	12:42:37.895	100		40.17
			100	40.17
			100	40.17
06/08/2025	12:42:35.483	500		40.17
			500	40.17
			500	40.17
06/08/2025	12:42:10.077	500		40.17
			500	40.17
			500	40.17
06/08/2025	12:38:14.616	73		40.17
			73	40.17
			73	40.17
06/08/2025	12:37:33.401	100		40.20
			100	40.20
			100	40.20
06/08/2025	12:36:57.056	75		40.21
			75	40.21
			75	40.21
06/08/2025	12:36:29.695	49		40.25
			49	40.25
			49	40.25
06/08/2025	12:35:42.269	257		40.26
			257	40.26
			257	40.26
06/08/2025	12:32:10.257	74		40.27
			74	40.27
			74	40.27
06/08/2025	12:27:52.138	300		40.21
			300	40.21
			300	40.21
06/08/2025	12:26:50.607	250		40.21
			250	40.21
			250	40.21
06/08/2025	12:25:20.672	88		40.21
			88	40.21
			88	40.21
06/08/2025	12:24:40.737	50		40.22
			50	40.22
			50	40.22
06/08/2025	12:20:31.675	196		40.19
			196	40.19
			196	40.19
06/08/2025	12:20:31.538	500		40.19
			500	40.19
			500	40.19
06/08/2025	12:20:31.333	509		40.19
			500	40.19
			509	40.19
			9	40.19
06/08/2025	12:19:56.393	300		40.19
			300	40.19
			300	40.19
06/08/2025	12:19:56.326	300		40.19
			300	40.19
			300	40.19
06/08/2025	12:19:21.473	100		40.19
			100	40.19
			100	40.19
06/08/2025	12:17:32.427	20		40.21
			20	40.21
			20	40.21
06/08/2025	12:17:07.076	66		40.21
			66	40.21
			66	40.21
06/08/2025	12:12:50.635	100		40.21
			100	40.21
			100	40.21
06/08/2025	12:12:08.492	30		40.21
			30	40.21
			30	40.21
06/08/2025	12:11:28.485	5		40.19
			5	40.19
			5	40.19
06/08/2025	12:08:25.857	200		40.19
			200	40.19
			200	40.19
06/08/2025	12:05:40.245	1		40.21
			1	40.21
			1	40.21
06/08/2025	12:05:09.115	27		40.19
			27	40.19
			27	40.19
06/08/2025	12:04:51.225	1		40.19
			1	40.19
			1	40.19
06/08/2025	12:04:02.006	50		40.21
			50	40.21
			50	40.21
06/08/2025	11:56:30.618	260		40.29
			260	40.29
			260	40.29
06/08/2025	11:55:27.705	105		40.28
			105	40.28
			105	40.28
06/08/2025	11:52:49.633	40		40.28
			40	40.28
			40	40.28
06/08/2025	11:50:28.583	200		40.25
			200	40.25
			200	40.25
06/08/2025	11:47:57.606	8		40.24
			8	40.24
			8	40.24
06/08/2025	11:46:33.081	100		40.24
			100	40.24
			100	40.24
06/08/2025	11:44:41.595	15		40.24
			15	40.24
			15	40.24
06/08/2025	11:41:22.296	110		40.22
			110	40.22
			110	40.22
06/08/2025	11:36:30.481	4		40.19
			4	40.19
			4	40.19
06/08/2025	11:36:16.685	300		40.21
			300	40.21
			300	40.21
06/08/2025	11:36:03.556	7		40.19
			7	40.19
			7	40.19
06/08/2025	11:35:36.929	25		40.19
			25	40.19
			25	40.19
06/08/2025	11:31:01.417	75		40.20
			75	40.20
			75	40.20
06/08/2025	11:30:04.155	80		40.20
			80	40.20
			80	40.20
06/08/2025	11:29:20.797	100		40.19
			100	40.19
			100	40.19
06/08/2025	11:28:53.550	33		40.19
			33	40.19
			33	40.19
06/08/2025	11:28:29.710	65		40.20
			65	40.20
			65	40.20
06/08/2025	11:25:57.179	150		40.19
			150	40.19
			150	40.19
06/08/2025	11:24:23.263	15		40.19
			15	40.19
			15	40.19
06/08/2025	11:23:49.915	269		40.21
			269	40.21
			269	40.21
06/08/2025	11:22:10.268	39		40.19
			39	40.19
			39	40.19
06/08/2025	11:21:14.255	40		40.21
			40	40.21
			40	40.21
06/08/2025	11:17:18.078	84		40.22
			84	40.22
			84	40.22
06/08/2025	11:15:08.221	21		40.16
			21	40.16
			21	40.16
06/08/2025	11:13:46.029	45		40.17
			45	40.17
			45	40.17
06/08/2025	11:13:17.218	50		40.15
			50	40.15
			50	40.15
06/08/2025	11:10:18.282	37		40.15
			37	40.15
			37	40.15
06/08/2025	11:10:09.389	74		40.14
			74	40.14
			74	40.14
06/08/2025	11:09:51.104	50		40.14
			50	40.14
			50	40.14
06/08/2025	11:08:55.402	70		40.13
			70	40.13
			70	40.13
06/08/2025	11:08:43.569	88		40.13
			88	40.13
			88	40.13
06/08/2025	11:07:50.329	27		40.13
			27	40.13
			27	40.13
06/08/2025	11:06:19.782	30		40.14
			30	40.14
			30	40.14
06/08/2025	11:03:30.434	35		40.18
			35	40.18
			35	40.18
06/08/2025	11:03:13.236	150		40.19
			150	40.19
			150	40.19
06/08/2025	11:03:00.648	130		40.18
			130	40.18
			130	40.18
06/08/2025	11:02:00.326	150		40.15
			150	40.15
			150	40.15
06/08/2025	11:00:40.398	1		40.16
			1	40.16
			1	40.16
06/08/2025	11:00:08.896	2		40.16
			2	40.16
			2	40.16
06/08/2025	10:58:37.255	5		40.16
			5	40.16
			5	40.16
06/08/2025	10:56:57.670	29		40.18
			29	40.18
			29	40.18
06/08/2025	10:54:55.489	300		40.19
			300	40.19
			300	40.19
06/08/2025	10:51:00.033	135		40.22
			135	40.22
			135	40.22
06/08/2025	10:49:23.700	103		40.19
			103	40.19
			103	40.19
06/08/2025	10:48:25.197	500		40.20
			500	40.20
			500	40.20
06/08/2025	10:48:13.238	40		40.21
			40	40.21
			40	40.21
06/08/2025	10:47:54.299	100		40.21
			100	40.21
			100	40.21
06/08/2025	10:47:47.249	248		40.22
			248	40.22
			248	40.22
06/08/2025	10:46:36.498	50		40.23
			50	40.23
			50	40.23
06/08/2025	10:44:50.186	30		40.23
			30	40.23
			30	40.23
06/08/2025	10:44:20.151	5		40.22
			5	40.22
			5	40.22
06/08/2025	10:43:27.897	5		40.19
			5	40.19
			5	40.19
06/08/2025	10:41:48.511	1		40.31
			1	40.31
			1	40.31
06/08/2025	10:41:11.561	45		40.32
			45	40.32
			45	40.32
06/08/2025	10:40:27.258	300		40.31
			300	40.31
			300	40.31
06/08/2025	10:40:05.769	25		40.29
			25	40.29
			25	40.29
06/08/2025	10:38:36.905	50		40.25
			50	40.25
			50	40.25
06/08/2025	10:35:56.144	336		40.26
			336	40.26
			336	40.26
06/08/2025	10:35:51.572	500		40.26
			500	40.26
			500	40.26
06/08/2025	10:35:39.078	25		40.26
			25	40.26
			25	40.26
06/08/2025	10:35:01.653	50		40.25
			50	40.25
			50	40.25
06/08/2025	10:34:09.191	240		40.25
			240	40.25
			240	40.25
06/08/2025	10:34:09.087	300		40.25
			300	40.25
			300	40.25
06/08/2025	10:30:58.005	300		40.23
			300	40.23
			300	40.23
06/08/2025	10:28:48.757	327		40.24
			327	40.24
			327	40.24
06/08/2025	10:28:31.201	50		40.26
			50	40.26
			50	40.26
06/08/2025	10:27:47.359	60		40.25
			60	40.25
			60	40.25
06/08/2025	10:24:49.662	490		40.23
			490	40.23
			490	40.23
06/08/2025	10:23:56.166	25		40.21
			25	40.21
			25	40.21
06/08/2025	10:22:23.384	77		40.23
			77	40.23
			77	40.23
06/08/2025	10:21:13.974	10		40.19
			10	40.19
			10	40.19
06/08/2025	10:16:23.330	12		40.21
			12	40.21
			12	40.21
06/08/2025	10:14:03.381	100		40.25
			100	40.25
			100	40.25
06/08/2025	10:13:54.624	25		40.25
			25	40.25
			25	40.25
06/08/2025	10:13:19.649	39		40.25
			39	40.25
			39	40.25
06/08/2025	10:12:12.185	300		40.22
			300	40.22
			300	40.22
06/08/2025	10:11:30.877	100		40.22
			100	40.22
			100	40.22
06/08/2025	10:11:28.651	500		40.22
			500	40.22
			500	40.22
06/08/2025	10:11:17.805	300		40.23
			300	40.23
			300	40.23
06/08/2025	10:11:17.768	300		40.23
			300	40.23
			300	40.23
06/08/2025	10:08:48.614	3		40.21
			3	40.21
			3	40.21
06/08/2025	10:08:28.392	2		40.23
			2	40.23
			2	40.23
06/08/2025	10:06:01.640	100		40.22
			100	40.22
			100	40.22
06/08/2025	10:06:01.543	150		40.20
			150	40.20
			100	40.20
			50	40.20
06/08/2025	10:05:55.487	21		40.13
			21	40.13
			21	40.13
06/08/2025	10:04:23.926	60		40.11
			60	40.11
			60	40.11
06/08/2025	10:03:36.498	300		40.09
			300	40.09
			300	40.09
06/08/2025	10:03:26.996	300		40.09
			300	40.09
			300	40.09
06/08/2025	10:01:13.684	125		40.14
			125	40.14
			125	40.14
06/08/2025	10:01:10.771	34		40.14
			34	40.14
			34	40.14
06/08/2025	09:59:44.433	80		40.14
			80	40.14
			80	40.14
06/08/2025	09:56:50.183	75		40.16
			75	40.16
			75	40.16
06/08/2025	09:56:20.381	250		40.15
			250	40.15
			205	40.15
			45	40.15
06/08/2025	09:56:10.286	150		40.14
			150	40.14
			150	40.14
06/08/2025	09:55:15.857	15		40.10
			15	40.10
			15	40.10
06/08/2025	09:52:51.783	100		40.12
			100	40.12
			50	40.12
			25	40.12
			25	40.12
06/08/2025	09:52:37.519	3		40.05
			3	40.05
			3	40.05
06/08/2025	09:52:36.275	2		40.05
			2	40.05
			2	40.05
06/08/2025	09:52:15.562	2		40.07
			2	40.07
			2	40.07
06/08/2025	09:52:01.375	5		40.08
			5	40.08
			5	40.08
06/08/2025	09:51:04.691	300		40.08
			300	40.08
			300	40.08
06/08/2025	09:50:55.589	1 575		40.08
			1 455	40.08
			1 575	40.08
			120	40.08
06/08/2025	09:50:36.143	425		40.10
			125	40.10
			425	40.10
			300	40.10
06/08/2025	09:44:23.252	30		40.02
			30	40.02
			30	40.02
06/08/2025	09:43:17.021	20		40.02
			20	40.02
			20	40.02
06/08/2025	09:41:04.100	25		39.98
			25	39.98
			25	39.98
06/08/2025	09:40:15.445	35		39.99
			35	39.99
			35	39.99
06/08/2025	09:27:53.744	60		40.02
			60	40.02
			60	40.02
06/08/2025	09:23:07.939	100		39.95
			100	39.95
			100	39.95
06/08/2025	09:23:00.776	50		39.93
			50	39.93
			50	39.93
06/08/2025	09:22:43.625	180		39.99
			180	39.99
			180	39.99
06/08/2025	09:19:39.875	1		39.98
			1	39.98
			1	39.98
06/08/2025	09:17:26.505	3		40.06
			3	40.06
			3	40.06
06/08/2025	09:15:23.288	40		40.00
			40	40.00
			40	40.00
06/08/2025	09:15:13.640	60		40.00
			10	40.00
			50	40.00
			60	40.00
06/08/2025	09:14:29.633	50		40.02
			50	40.02
			50	40.02
06/08/2025	09:13:17.896	90		40.05
			90	40.05
			90	40.05
06/08/2025	09:13:08.729	300		40.06
			300	40.06
			300	40.06
06/08/2025	09:09:21.743	500		40.09
			500	40.09
			500	40.09
06/08/2025	09:08:08.513	150		40.04
			150	40.04
			150	40.04
06/08/2025	09:07:28.947	250		40.06
			250	40.06
			250	40.06
06/08/2025	09:05:41.442	8		40.16
			8	40.16
			8	40.16
06/08/2025	09:04:01.343	250		40.13
			250	40.13
			250	40.13
06/08/2025	09:01:54.321	300		40.10
			300	40.10
			300	40.10
06/08/2025	09:00:57.995	186		40.04
			186	40.04
			186	40.04
06/08/2025	09:00:42.892	300		40.04
			300	40.04
			300	40.04
06/08/2025	09:00:25.042	100		39.98
			100	39.98
			100	39.98
06/08/2025	08:57:15.943	200		40.08
			100	40.08
			65	40.08
			35	40.08
			200	40.08
06/08/2025	08:54:03.959	300		39.98
			300	39.98
			300	39.98
06/08/2025	08:51:59.063	30		39.98
			30	39.98
			30	39.98
06/08/2025	08:45:48.792	250		39.98
			50	39.98
			200	39.98
			250	39.98
06/08/2025	08:38:30.828	3		39.99
			3	39.99
			3	39.99
06/08/2025	08:33:06.444	55		39.91
			50	39.91
			5	39.91
			55	39.91
06/08/2025	08:32:28.374	130		39.99
			130	39.99
			130	39.99
06/08/2025	08:30:04.322	100		39.97
			100	39.97
			100	39.97
06/08/2025	08:29:55.369	50		39.99
			50	39.99
			50	39.99
06/08/2025	08:28:21.692	6		39.99
			6	39.99
			6	39.99
06/08/2025	08:27:24.984	300		39.96
			300	39.96
			300	39.96
06/08/2025	08:26:39.479	100		39.95
			100	39.95
			20	39.95
			15	39.95
			65	39.95
06/08/2025	08:22:57.913	50		39.95
			50	39.95
			50	39.95
06/08/2025	08:22:17.254	254		39.94
			254	39.94
			254	39.94
06/08/2025	08:22:03.199	115		39.93
			115	39.93
			115	39.93
06/08/2025	08:22:03.161	254		39.93
			254	39.93
			254	39.93
06/08/2025	08:22:02.761	115		39.94
			100	39.94
			15	39.94
			115	39.94
06/08/2025	08:19:14.903	1		40.08
			1	40.08
			1	40.08
06/08/2025	08:09:46.368	57		39.90
			57	39.90
			57	39.90
06/08/2025	08:03:59.851	500		39.91
			65	39.91
			65	39.91
			270	39.91
			500	39.91
			100	39.91
06/08/2025	08:01:55.899	1		39.91
			1	39.91
			1	39.91
06/08/2025	08:01:11.636	1		40.08
			1	40.08
			1	40.08
06/08/2025	08:00:42.661	8		39.91
			8	39.91
			8	39.91
06/08/2025	08:00:14.077	75		40.08
			75	40.08
			75	40.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 38.99 / Ask: 39.10
Volume: 1 616 902
-4.27%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice