Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
448
13,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 20:15:33,742 | 50 | 13,09 | |
| 50 | 13,09 | |||
| 50 | 13,09 | |||
| 18.11.2025 | 20:07:21,412 | 55 | 13,09 | |
| 55 | 13,09 | |||
| 55 | 13,09 | |||
| 18.11.2025 | 20:07:04,379 | 445 | 13,09 | |
| 5 | 13,09 | |||
| 400 | 13,09 | |||
| 40 | 13,09 | |||
| 445 | 13,09 | |||
| 18.11.2025 | 19:44:23,578 | 700 | 13,03 | |
| 700 | 13,03 | |||
| 695 | 13,03 | |||
| 5 | 13,03 | |||
| 18.11.2025 | 19:44:23,571 | 1 000 | 13,05 | |
| 1 000 | 13,05 | |||
| 1 000 | 13,05 | |||
| 18.11.2025 | 19:44:18,990 | 500 | 13,06 | |
| 400 | 13,06 | |||
| 500 | 13,06 | |||
| 100 | 13,06 | |||
| 18.11.2025 | 19:33:06,077 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 18.11.2025 | 19:25:37,672 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 18.11.2025 | 19:24:55,340 | 30 | 13,09 | |
| 30 | 13,09 | |||
| 30 | 13,09 | |||
| 18.11.2025 | 19:23:35,586 | 100 | 13,09 | |
| 5 | 13,09 | |||
| 40 | 13,09 | |||
| 55 | 13,09 | |||
| 100 | 13,09 | |||
| 18.11.2025 | 19:22:00,818 | 110 | 13,08 | |
| 110 | 13,08 | |||
| 10 | 13,08 | |||
| 100 | 13,08 | |||
| 18.11.2025 | 19:21:56,580 | 590 | 13,07 | |
| 400 | 13,07 | |||
| 190 | 13,07 | |||
| 590 | 13,07 | |||
| 18.11.2025 | 19:20:38,583 | 650 | 13,03 | |
| 320 | 13,03 | |||
| 650 | 13,03 | |||
| 330 | 13,03 | |||
| 18.11.2025 | 19:14:18,375 | 1 | 13,07 | |
| 1 | 13,07 | |||
| 1 | 13,07 | |||
| 18.11.2025 | 19:02:17,386 | 100 | 13,07 | |
| 100 | 13,07 | |||
| 100 | 13,07 | |||
| 18.11.2025 | 19:01:12,061 | 60 | 13,07 | |
| 60 | 13,07 | |||
| 60 | 13,07 | |||
| 18.11.2025 | 19:00:47,826 | 100 | 13,07 | |
| 5 | 13,07 | |||
| 95 | 13,07 | |||
| 100 | 13,07 | |||
| 18.11.2025 | 18:59:29,531 | 1 965 | 13,02 | |
| 1 965 | 13,02 | |||
| 1 965 | 13,02 | |||
| 18.11.2025 | 18:59:23,685 | 400 | 13,02 | |
| 400 | 13,02 | |||
| 400 | 13,02 | |||
| 18.11.2025 | 18:57:44,473 | 635 | 13,02 | |
| 5 | 13,02 | |||
| 190 | 13,02 | |||
| 635 | 13,02 | |||
| 400 | 13,02 | |||
| 40 | 13,02 | |||
| 18.11.2025 | 18:56:44,031 | 100 | 13,07 | |
| 100 | 13,07 | |||
| 100 | 13,07 | |||
| 18.11.2025 | 18:54:01,452 | 50 | 13,07 | |
| 5 | 13,07 | |||
| 45 | 13,07 | |||
| 50 | 13,07 | |||
| 18.11.2025 | 18:48:09,190 | 150 | 13,07 | |
| 150 | 13,07 | |||
| 150 | 13,07 | |||
| 18.11.2025 | 18:47:56,689 | 120 | 13,09 | |
| 40 | 13,09 | |||
| 20 | 13,09 | |||
| 60 | 13,09 | |||
| 120 | 13,09 | |||
| 18.11.2025 | 18:47:52,735 | 1 495 | 13,02 | |
| 1 045 | 13,02 | |||
| 1 495 | 13,02 | |||
| 450 | 13,02 | |||
| 18.11.2025 | 18:47:21,381 | 505 | 13,02 | |
| 505 | 13,02 | |||
| 400 | 13,02 | |||
| 5 | 13,02 | |||
| 100 | 13,02 | |||
| 18.11.2025 | 18:45:34,674 | 35 | 13,09 | |
| 35 | 13,09 | |||
| 35 | 13,09 | |||
| 18.11.2025 | 18:39:25,592 | 12 | 13,09 | |
| 7 | 13,09 | |||
| 5 | 13,09 | |||
| 12 | 13,09 | |||
| 18.11.2025 | 18:37:13,688 | 200 | 13,02 | |
| 155 | 13,02 | |||
| 5 | 13,02 | |||
| 200 | 13,02 | |||
| 40 | 13,02 | |||
| 18.11.2025 | 18:34:10,809 | 30 | 13,09 | |
| 25 | 13,09 | |||
| 30 | 13,09 | |||
| 5 | 13,09 | |||
| 18.11.2025 | 18:33:32,336 | 110 | 13,02 | |
| 110 | 13,02 | |||
| 50 | 13,02 | |||
| 60 | 13,02 | |||
| 18.11.2025 | 18:26:27,457 | 45 | 13,02 | |
| 5 | 13,02 | |||
| 30 | 13,02 | |||
| 10 | 13,02 | |||
| 45 | 13,02 | |||
| 18.11.2025 | 18:20:41,975 | 336 | 13,03 | |
| 146 | 13,03 | |||
| 336 | 13,03 | |||
| 150 | 13,03 | |||
| 40 | 13,03 | |||
| 18.11.2025 | 18:17:16,420 | 77 | 13,09 | |
| 77 | 13,09 | |||
| 5 | 13,09 | |||
| 32 | 13,09 | |||
| 40 | 13,09 | |||
| 18.11.2025 | 18:15:17,628 | 100 | 13,03 | |
| 40 | 13,03 | |||
| 40 | 13,03 | |||
| 100 | 13,03 | |||
| 15 | 13,03 | |||
| 5 | 13,03 | |||
| 18.11.2025 | 18:13:31,187 | 200 | 13,09 | |
| 200 | 13,09 | |||
| 200 | 13,09 | |||
| 18.11.2025 | 18:13:30,854 | 400 | 13,09 | |
| 400 | 13,09 | |||
| 400 | 13,09 | |||
| 18.11.2025 | 18:13:08,849 | 400 | 13,09 | |
| 400 | 13,09 | |||
| 400 | 13,09 | |||
| 18.11.2025 | 18:08:59,565 | 400 | 13,09 | |
| 400 | 13,09 | |||
| 400 | 13,09 | |||
| 18.11.2025 | 18:08:10,030 | 76 | 13,09 | |
| 76 | 13,09 | |||
| 76 | 13,09 | |||
| 18.11.2025 | 18:07:30,281 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 18.11.2025 | 18:03:54,861 | 585 | 13,06 | |
| 585 | 13,06 | |||
| 585 | 13,06 | |||
| 18.11.2025 | 18:02:42,731 | 100 | 13,09 | |
| 100 | 13,09 | |||
| 100 | 13,09 | |||
| 18.11.2025 | 18:02:09,466 | 1 | 13,03 | |
| 1 | 13,03 | |||
| 1 | 13,03 | |||
| 18.11.2025 | 18:01:40,317 | 523 | 13,05 | |
| 523 | 13,05 | |||
| 223 | 13,05 | |||
| 300 | 13,05 | |||
| 18.11.2025 | 17:57:17,301 | 220 | 13,09 | |
| 220 | 13,09 | |||
| 220 | 13,09 | |||
| 18.11.2025 | 17:56:05,451 | 1 | 13,09 | |
| 1 | 13,09 | |||
| 1 | 13,09 | |||
| 18.11.2025 | 17:53:45,337 | 150 | 13,09 | |
| 150 | 13,09 | |||
| 150 | 13,09 | |||
| 18.11.2025 | 17:43:55,869 | 100 | 13,09 | |
| 100 | 13,09 | |||
| 100 | 13,09 | |||
| 18.11.2025 | 17:43:14,169 | 38 | 13,09 | |
| 38 | 13,09 | |||
| 38 | 13,09 | |||
| 18.11.2025 | 17:34:48,289 | 200 | 13,05 | |
| 200 | 13,05 | |||
| 200 | 13,05 | |||
| 18.11.2025 | 17:31:38,273 | 250 | 13,05 | |
| 250 | 13,05 | |||
| 200 | 13,05 | |||
| 50 | 13,05 | |||
| 18.11.2025 | 17:29:16,875 | 500 | 13,04 | |
| 500 | 13,04 | |||
| 500 | 13,04 | |||
| 18.11.2025 | 17:27:59,938 | 800 | 13,05 | |
| 800 | 13,05 | |||
| 500 | 13,05 | |||
| 300 | 13,05 | |||
| 18.11.2025 | 17:27:13,941 | 500 | 13,05 | |
| 500 | 13,05 | |||
| 500 | 13,05 | |||
| 18.11.2025 | 17:27:10,233 | 80 | 13,06 | |
| 80 | 13,06 | |||
| 80 | 13,06 | |||
| 18.11.2025 | 17:27:02,357 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 18.11.2025 | 17:25:38,503 | 59 | 13,05 | |
| 59 | 13,05 | |||
| 59 | 13,05 | |||
| 18.11.2025 | 17:25:06,029 | 90 | 13,06 | |
| 90 | 13,06 | |||
| 90 | 13,06 | |||
| 18.11.2025 | 17:22:28,057 | 10 | 13,05 | |
| 10 | 13,05 | |||
| 10 | 13,05 | |||
| 18.11.2025 | 17:22:01,461 | 65 | 13,06 | |
| 65 | 13,06 | |||
| 65 | 13,06 | |||
| 18.11.2025 | 17:20:55,851 | 120 | 13,06 | |
| 120 | 13,06 | |||
| 120 | 13,06 | |||
| 18.11.2025 | 17:16:25,123 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 18.11.2025 | 17:14:30,101 | 40 | 13,05 | |
| 40 | 13,05 | |||
| 40 | 13,05 | |||
| 18.11.2025 | 17:14:12,043 | 240 | 13,05 | |
| 240 | 13,05 | |||
| 240 | 13,05 | |||
| 18.11.2025 | 17:13:38,686 | 500 | 13,06 | |
| 500 | 13,06 | |||
| 500 | 13,06 | |||
| 18.11.2025 | 17:06:07,613 | 200 | 13,03 | |
| 200 | 13,03 | |||
| 200 | 13,03 | |||
| 18.11.2025 | 17:05:41,565 | 200 | 13,03 | |
| 200 | 13,03 | |||
| 200 | 13,03 | |||
| 18.11.2025 | 17:04:36,630 | 100 | 13,04 | |
| 100 | 13,04 | |||
| 100 | 13,04 | |||
| 18.11.2025 | 17:04:32,055 | 500 | 13,04 | |
| 500 | 13,04 | |||
| 500 | 13,04 | |||
| 18.11.2025 | 17:03:38,280 | 100 | 13,04 | |
| 100 | 13,04 | |||
| 100 | 13,04 | |||
| 18.11.2025 | 17:03:16,505 | 25 | 13,04 | |
| 25 | 13,04 | |||
| 25 | 13,04 | |||
| 18.11.2025 | 17:02:45,665 | 500 | 13,03 | |
| 500 | 13,03 | |||
| 500 | 13,03 | |||
| 18.11.2025 | 17:01:47,060 | 500 | 13,03 | |
| 300 | 13,03 | |||
| 500 | 13,03 | |||
| 200 | 13,03 | |||
| 18.11.2025 | 17:00:52,131 | 50 | 13,04 | |
| 50 | 13,04 | |||
| 50 | 13,04 | |||
| 18.11.2025 | 16:59:28,942 | 800 | 13,05 | |
| 800 | 13,05 | |||
| 800 | 13,05 | |||
| 18.11.2025 | 16:58:48,900 | 350 | 13,05 | |
| 350 | 13,05 | |||
| 350 | 13,05 | |||
| 18.11.2025 | 16:58:04,618 | 100 | 13,04 | |
| 100 | 13,04 | |||
| 100 | 13,04 | |||
| 18.11.2025 | 16:57:43,187 | 350 | 13,04 | |
| 350 | 13,04 | |||
| 350 | 13,04 | |||
| 18.11.2025 | 16:55:30,356 | 25 | 13,05 | |
| 25 | 13,05 | |||
| 25 | 13,05 | |||
| 18.11.2025 | 16:54:51,036 | 250 | 13,04 | |
| 250 | 13,04 | |||
| 250 | 13,04 | |||
| 18.11.2025 | 16:53:41,910 | 20 | 13,05 | |
| 20 | 13,05 | |||
| 20 | 13,05 | |||
| 18.11.2025 | 16:51:27,355 | 500 | 13,04 | |
| 500 | 13,04 | |||
| 500 | 13,04 | |||
| 18.11.2025 | 16:50:58,660 | 200 | 13,04 | |
| 200 | 13,04 | |||
| 200 | 13,04 | |||
| 18.11.2025 | 16:50:03,795 | 80 | 13,04 | |
| 80 | 13,04 | |||
| 80 | 13,04 | |||
| 18.11.2025 | 16:50:02,550 | 1 000 | 13,03 | |
| 269 | 13,03 | |||
| 731 | 13,03 | |||
| 1 000 | 13,03 | |||
| 18.11.2025 | 16:49:47,084 | 130 | 13,03 | |
| 130 | 13,03 | |||
| 130 | 13,03 | |||
| 18.11.2025 | 16:48:52,767 | 1 000 | 13,03 | |
| 700 | 13,03 | |||
| 1 000 | 13,03 | |||
| 300 | 13,03 | |||
| 18.11.2025 | 16:47:52,594 | 650 | 13,04 | |
| 250 | 13,04 | |||
| 650 | 13,04 | |||
| 400 | 13,04 | |||
| 18.11.2025 | 16:45:55,305 | 25 | 13,05 | |
| 25 | 13,05 | |||
| 25 | 13,05 | |||
| 18.11.2025 | 16:45:21,211 | 235 | 13,04 | |
| 235 | 13,04 | |||
| 235 | 13,04 | |||
| 18.11.2025 | 16:44:51,489 | 800 | 13,05 | |
| 800 | 13,05 | |||
| 800 | 13,05 | |||
| 18.11.2025 | 16:44:50,895 | 350 | 13,05 | |
| 350 | 13,05 | |||
| 350 | 13,05 | |||
| 18.11.2025 | 16:43:53,577 | 40 | 13,05 | |
| 40 | 13,05 | |||
| 40 | 13,05 | |||
| 18.11.2025 | 16:43:53,493 | 1 110 | 13,05 | |
| 1 110 | 13,05 | |||
| 310 | 13,05 | |||
| 800 | 13,05 | |||
| 18.11.2025 | 16:43:48,080 | 40 | 13,06 | |
| 40 | 13,06 | |||
| 40 | 13,06 | |||
| 18.11.2025 | 16:40:19,061 | 84 | 13,06 | |
| 84 | 13,06 | |||
| 84 | 13,06 | |||
| 18.11.2025 | 16:33:17,326 | 200 | 13,07 | |
| 200 | 13,07 | |||
| 200 | 13,07 | |||
| 18.11.2025 | 16:32:41,268 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 18.11.2025 | 16:32:40,395 | 800 | 13,05 | |
| 800 | 13,05 | |||
| 800 | 13,05 | |||
| 18.11.2025 | 16:32:39,507 | 800 | 13,05 | |
| 800 | 13,05 | |||
| 800 | 13,05 | |||
| 18.11.2025 | 16:32:31,947 | 800 | 13,05 | |
| 800 | 13,05 | |||
| 800 | 13,05 | |||
| 18.11.2025 | 16:32:03,176 | 100 | 13,05 | |
| 100 | 13,05 | |||
| 100 | 13,05 | |||
| 18.11.2025 | 16:30:15,034 | 749 | 13,05 | |
| 749 | 13,05 | |||
| 749 | 13,05 | |||
| 18.11.2025 | 16:30:09,035 | 635 | 13,05 | |
| 635 | 13,05 | |||
| 228 | 13,05 | |||
| 165 | 13,05 | |||
| 165 | 13,05 | |||
| 77 | 13,05 | |||
| 18.11.2025 | 16:29:24,678 | 800 | 13,05 | |
| 28 | 13,05 | |||
| 100 | 13,05 | |||
| 800 | 13,05 | |||
| 672 | 13,05 | |||
| 18.11.2025 | 16:25:20,050 | 485 | 13,07 | |
| 100 | 13,07 | |||
| 485 | 13,07 | |||
| 385 | 13,07 | |||
| 18.11.2025 | 16:23:45,834 | 800 | 13,07 | |
| 800 | 13,07 | |||
| 800 | 13,07 | |||
| 18.11.2025 | 16:23:31,120 | 50 | 13,07 | |
| 50 | 13,07 | |||
| 50 | 13,07 | |||
| 18.11.2025 | 16:22:19,582 | 100 | 13,07 | |
| 100 | 13,07 | |||
| 100 | 13,07 | |||
| 18.11.2025 | 16:22:13,251 | 3 200 | 13,06 | |
| 3 200 | 13,06 | |||
| 3 200 | 13,06 | |||
| 18.11.2025 | 16:21:52,266 | 800 | 13,07 | |
| 800 | 13,07 | |||
| 800 | 13,07 | |||
| 18.11.2025 | 16:21:42,094 | 60 | 13,07 | |
| 60 | 13,07 | |||
| 60 | 13,07 | |||
| 18.11.2025 | 16:21:24,577 | 250 | 13,08 | |
| 250 | 13,08 | |||
| 250 | 13,08 | |||
| 18.11.2025 | 16:19:12,111 | 500 | 13,06 | |
| 150 | 13,06 | |||
| 350 | 13,06 | |||
| 500 | 13,06 | |||
| 18.11.2025 | 16:18:40,460 | 11 | 13,06 | |
| 11 | 13,06 | |||
| 11 | 13,06 | |||
| 18.11.2025 | 16:18:10,023 | 1 | 13,07 | |
| 1 | 13,07 | |||
| 1 | 13,07 | |||
| 18.11.2025 | 16:17:23,676 | 200 | 13,07 | |
| 200 | 13,07 | |||
| 200 | 13,07 | |||
| 18.11.2025 | 16:17:18,569 | 208 | 13,07 | |
| 208 | 13,07 | |||
| 208 | 13,07 | |||
| 18.11.2025 | 16:17:13,251 | 800 | 13,07 | |
| 800 | 13,07 | |||
| 800 | 13,07 | |||
| 18.11.2025 | 16:16:13,500 | 10 | 13,08 | |
| 10 | 13,08 | |||
| 10 | 13,08 | |||
| 18.11.2025 | 16:15:41,264 | 200 | 13,08 | |
| 200 | 13,08 | |||
| 200 | 13,08 | |||
| 18.11.2025 | 16:15:00,797 | 80 | 13,09 | |
| 80 | 13,09 | |||
| 80 | 13,09 | |||
| 18.11.2025 | 16:14:52,435 | 125 | 13,09 | |
| 125 | 13,09 | |||
| 125 | 13,09 | |||
| 18.11.2025 | 16:14:42,192 | 10 | 13,10 | |
| 10 | 13,10 | |||
| 10 | 13,10 | |||
| 18.11.2025 | 16:14:39,443 | 100 | 13,10 | |
| 100 | 13,10 | |||
| 100 | 13,10 | |||
| 18.11.2025 | 16:14:05,463 | 229 | 13,09 | |
| 229 | 13,09 | |||
| 229 | 13,09 | |||
| 18.11.2025 | 16:11:57,884 | 65 | 13,09 | |
| 65 | 13,09 | |||
| 65 | 13,09 | |||
| 18.11.2025 | 16:10:57,227 | 50 | 13,09 | |
| 50 | 13,09 | |||
| 50 | 13,09 | |||
| 18.11.2025 | 16:10:46,631 | 650 | 13,09 | |
| 650 | 13,09 | |||
| 650 | 13,09 | |||
| 18.11.2025 | 16:10:39,057 | 3 | 13,09 | |
| 3 | 13,09 | |||
| 3 | 13,09 | |||
| 18.11.2025 | 16:10:33,608 | 5 | 13,10 | |
| 5 | 13,10 | |||
| 5 | 13,10 | |||
| 18.11.2025 | 16:08:01,440 | 15 | 13,09 | |
| 15 | 13,09 | |||
| 15 | 13,09 | |||
| 18.11.2025 | 16:07:31,696 | 15 | 13,10 | |
| 15 | 13,10 | |||
| 15 | 13,10 | |||
| 18.11.2025 | 16:07:18,535 | 800 | 13,09 | |
| 800 | 13,09 | |||
| 800 | 13,09 | |||
| 18.11.2025 | 16:07:02,921 | 75 | 13,09 | |
| 75 | 13,09 | |||
| 75 | 13,09 | |||
| 18.11.2025 | 16:07:02,043 | 100 | 13,08 | |
| 100 | 13,08 | |||
| 100 | 13,08 | |||
| 18.11.2025 | 16:06:49,063 | 170 | 13,09 | |
| 170 | 13,09 | |||
| 170 | 13,09 | |||
| 18.11.2025 | 16:06:48,601 | 54 | 13,08 | |
| 54 | 13,08 | |||
| 54 | 13,08 | |||
| 18.11.2025 | 16:05:59,495 | 750 | 13,09 | |
| 750 | 13,09 | |||
| 750 | 13,09 | |||
| 18.11.2025 | 16:05:27,524 | 100 | 13,09 | |
| 100 | 13,09 | |||
| 100 | 13,09 | |||
| 18.11.2025 | 16:04:47,645 | 550 | 13,09 | |
| 550 | 13,09 | |||
| 550 | 13,09 | |||
| 18.11.2025 | 16:04:04,517 | 750 | 13,10 | |
| 750 | 13,10 | |||
| 750 | 13,10 | |||
| 18.11.2025 | 16:03:50,454 | 100 | 13,10 | |
| 100 | 13,10 | |||
| 100 | 13,10 | |||
| 18.11.2025 | 16:01:28,032 | 100 | 13,14 | |
| 100 | 13,14 | |||
| 100 | 13,14 | |||
| 18.11.2025 | 16:00:54,628 | 450 | 13,14 | |
| 450 | 13,14 | |||
| 450 | 13,14 | |||
| 18.11.2025 | 15:58:57,155 | 100 | 13,14 | |
| 100 | 13,14 | |||
| 100 | 13,14 | |||
| 18.11.2025 | 15:54:55,965 | 100 | 13,13 | |
| 100 | 13,13 | |||
| 100 | 13,13 | |||
| 18.11.2025 | 15:54:17,270 | 600 | 13,12 | |
| 600 | 13,12 | |||
| 600 | 13,12 | |||
| 18.11.2025 | 15:52:36,435 | 70 | 13,12 | |
| 70 | 13,12 | |||
| 70 | 13,12 | |||
| 18.11.2025 | 15:47:03,132 | 300 | 13,13 | |
| 300 | 13,13 | |||
| 300 | 13,13 | |||
| 18.11.2025 | 15:46:53,836 | 2 213 | 13,15 | |
| 13 | 13,15 | |||
| 2 213 | 13,15 | |||
| 2 200 | 13,15 | |||
| 18.11.2025 | 15:46:01,271 | 800 | 13,16 | |
| 800 | 13,16 | |||
| 800 | 13,16 | |||
| 18.11.2025 | 15:44:00,470 | 150 | 13,12 | |
| 150 | 13,12 | |||
| 150 | 13,12 | |||
| 18.11.2025 | 15:41:34,864 | 610 | 13,11 | |
| 610 | 13,11 | |||
| 610 | 13,11 | |||
| 18.11.2025 | 15:39:51,688 | 2 200 | 13,13 | |
| 2 200 | 13,13 | |||
| 2 200 | 13,13 | |||
| 18.11.2025 | 15:39:41,134 | 800 | 13,12 | |
| 800 | 13,12 | |||
| 800 | 13,12 | |||
| 18.11.2025 | 15:39:11,224 | 125 | 13,13 | |
| 125 | 13,13 | |||
| 125 | 13,13 | |||
| 18.11.2025 | 15:38:07,151 | 1 500 | 13,10 | |
| 1 200 | 13,10 | |||
| 300 | 13,10 | |||
| 1 500 | 13,10 | |||
| 18.11.2025 | 15:37:57,800 | 750 | 13,10 | |
| 750 | 13,10 | |||
| 750 | 13,10 | |||
| 18.11.2025 | 15:37:57,768 | 750 | 13,10 | |
| 750 | 13,10 | |||
| 750 | 13,10 | |||
| 18.11.2025 | 15:35:19,536 | 685 | 13,10 | |
| 685 | 13,10 | |||
| 330 | 13,10 | |||
| 355 | 13,10 | |||
| 18.11.2025 | 15:35:09,509 | 114 | 13,11 | |
| 114 | 13,11 | |||
| 114 | 13,11 | |||
| 18.11.2025 | 15:31:53,492 | 800 | 13,09 | |
| 800 | 13,09 | |||
| 710 | 13,09 | |||
| 15 | 13,09 | |||
| 75 | 13,09 | |||
| 18.11.2025 | 15:31:30,444 | 337 | 13,10 | |
| 337 | 13,10 | |||
| 337 | 13,10 | |||
| 18.11.2025 | 15:27:55,045 | 100 | 13,10 | |
| 100 | 13,10 | |||
| 100 | 13,10 | |||
| 18.11.2025 | 15:27:28,662 | 3 430 | 13,10 | |
| 1 250 | 13,10 | |||
| 300 | 13,10 | |||
| 300 | 13,10 | |||
| 300 | 13,10 | |||
| 100 | 13,10 | |||
| 100 | 13,10 | |||
| 2 630 | 13,10 | |||
| 70 | 13,10 | |||
| 800 | 13,10 | |||
| 800 | 13,10 | |||
| 200 | 13,10 | |||
| 10 | 13,10 | |||
| 18.11.2025 | 15:27:10,979 | 800 | 13,10 | |
| 800 | 13,10 | |||
| 800 | 13,10 | |||
| 18.11.2025 | 15:26:47,810 | 16 | 13,11 | |
| 16 | 13,11 | |||
| 16 | 13,11 | |||
| 18.11.2025 | 15:25:11,109 | 800 | 13,10 | |
| 800 | 13,10 | |||
| 800 | 13,10 | |||
| 18.11.2025 | 15:24:44,933 | 1 000 | 13,10 | |
| 1 000 | 13,10 | |||
| 1 000 | 13,10 | |||
| 18.11.2025 | 15:20:22,098 | 150 | 13,10 | |
| 150 | 13,10 | |||
| 150 | 13,10 | |||
| 18.11.2025 | 15:19:10,138 | 250 | 13,11 | |
| 250 | 13,11 | |||
| 250 | 13,11 | |||
| 18.11.2025 | 15:17:27,967 | 200 | 13,12 | |
| 200 | 13,12 | |||
| 200 | 13,12 | |||
| 18.11.2025 | 15:16:07,225 | 125 | 13,11 | |
| 125 | 13,11 | |||
| 125 | 13,11 | |||
| 18.11.2025 | 15:14:55,242 | 100 | 13,12 | |
| 100 | 13,12 | |||
| 100 | 13,12 | |||
| 18.11.2025 | 15:12:40,470 | 5 | 13,12 | |
| 5 | 13,12 | |||
| 5 | 13,12 | |||
| 18.11.2025 | 15:10:53,581 | 700 | 13,12 | |
| 700 | 13,12 | |||
| 700 | 13,12 | |||
| 18.11.2025 | 15:09:56,737 | 800 | 13,12 | |
| 800 | 13,12 | |||
| 800 | 13,12 | |||
| 18.11.2025 | 15:09:48,504 | 400 | 13,13 | |
| 400 | 13,13 | |||
| 400 | 13,13 | |||
| 18.11.2025 | 15:09:38,188 | 600 | 13,13 | |
| 600 | 13,13 | |||
| 600 | 13,13 | |||
| 18.11.2025 | 15:07:52,714 | 30 | 13,13 | |
| 30 | 13,13 | |||
| 30 | 13,13 | |||
| 18.11.2025 | 15:07:39,307 | 400 | 13,12 | |
| 400 | 13,12 | |||
| 400 | 13,12 | |||
| 18.11.2025 | 15:06:20,292 | 800 | 13,12 | |
| 800 | 13,12 | |||
| 800 | 13,12 | |||
| 18.11.2025 | 15:02:58,938 | 20 | 13,12 | |
| 20 | 13,12 | |||
| 20 | 13,12 | |||
| 18.11.2025 | 15:02:24,760 | 300 | 13,11 | |
| 150 | 13,11 | |||
| 150 | 13,11 | |||
| 300 | 13,11 | |||
| 18.11.2025 | 14:58:39,188 | 390 | 13,12 | |
| 40 | 13,12 | |||
| 350 | 13,12 | |||
| 390 | 13,12 | |||
| 18.11.2025 | 14:57:54,388 | 800 | 13,12 | |
| 150 | 13,12 | |||
| 800 | 13,12 | |||
| 650 | 13,12 | |||
| 18.11.2025 | 14:54:00,463 | 4 | 13,13 | |
| 4 | 13,13 | |||
| 4 | 13,13 | |||
| 18.11.2025 | 14:53:49,685 | 1 | 13,13 | |
| 1 | 13,13 | |||
| 1 | 13,13 | |||
| 18.11.2025 | 14:53:03,281 | 1 200 | 13,14 | |
| 1 200 | 13,14 | |||
| 1 200 | 13,14 | |||
| 18.11.2025 | 14:52:49,991 | 800 | 13,13 | |
| 800 | 13,13 | |||
| 800 | 13,13 | |||
| 18.11.2025 | 14:51:31,285 | 500 | 13,13 | |
| 500 | 13,13 | |||
| 500 | 13,13 | |||
| 18.11.2025 | 14:50:12,592 | 210 | 13,13 | |
| 210 | 13,13 | |||
| 210 | 13,13 | |||
| 18.11.2025 | 14:50:10,780 | 57 | 13,13 | |
| 57 | 13,13 | |||
| 57 | 13,13 | |||
| 18.11.2025 | 14:48:12,941 | 310 | 13,14 | |
| 310 | 13,14 | |||
| 310 | 13,14 | |||
| 18.11.2025 | 14:46:28,072 | 500 | 13,14 | |
| 500 | 13,14 | |||
| 500 | 13,14 | |||
| 18.11.2025 | 14:44:40,353 | 100 | 13,14 | |
| 100 | 13,14 | |||
| 100 | 13,14 | |||
| 18.11.2025 | 14:37:35,195 | 50 | 13,16 | |
| 50 | 13,16 | |||
| 50 | 13,16 | |||
| 18.11.2025 | 14:37:34,144 | 500 | 13,15 | |
| 500 | 13,15 | |||
| 500 | 13,15 | |||
| 18.11.2025 | 14:34:55,338 | 8 | 13,16 | |
| 8 | 13,16 | |||
| 8 | 13,16 | |||
| 18.11.2025 | 14:33:15,367 | 10 | 13,17 | |
| 10 | 13,17 | |||
| 10 | 13,17 | |||
| 18.11.2025 | 14:31:17,086 | 150 | 13,17 | |
| 150 | 13,17 | |||
| 150 | 13,17 | |||
| 18.11.2025 | 14:29:41,545 | 185 | 13,16 | |
| 185 | 13,16 | |||
| 185 | 13,16 | |||
| 18.11.2025 | 14:29:23,300 | 50 | 13,16 | |
| 50 | 13,16 | |||
| 50 | 13,16 | |||
| 18.11.2025 | 14:22:05,596 | 300 | 13,14 | |
| 300 | 13,14 | |||
| 300 | 13,14 | |||
| 18.11.2025 | 14:21:36,226 | 150 | 13,15 | |
| 150 | 13,15 | |||
| 150 | 13,15 | |||
| 18.11.2025 | 14:12:56,168 | 575 | 13,15 | |
| 575 | 13,15 | |||
| 575 | 13,15 | |||
| 18.11.2025 | 14:11:25,169 | 800 | 13,15 | |
| 800 | 13,15 | |||
| 800 | 13,15 | |||
| 18.11.2025 | 14:10:47,466 | 700 | 13,14 | |
| 700 | 13,14 | |||
| 700 | 13,14 | |||
| 18.11.2025 | 14:10:13,696 | 800 | 13,14 | |
| 800 | 13,14 | |||
| 800 | 13,14 | |||
| 18.11.2025 | 14:05:42,960 | 200 | 13,15 | |
| 200 | 13,15 | |||
| 200 | 13,15 | |||
| 18.11.2025 | 13:57:45,150 | 60 | 13,15 | |
| 60 | 13,15 | |||
| 60 | 13,15 | |||
| 18.11.2025 | 13:55:00,949 | 200 | 13,16 | |
| 200 | 13,16 | |||
| 200 | 13,16 | |||
| 18.11.2025 | 13:51:22,095 | 2 | 13,16 | |
| 2 | 13,16 | |||
| 2 | 13,16 | |||
| 18.11.2025 | 13:50:40,501 | 3 | 13,15 | |
| 3 | 13,15 | |||
| 3 | 13,15 | |||
| 18.11.2025 | 13:50:18,194 | 1 | 13,15 | |
| 1 | 13,15 | |||
| 1 | 13,15 | |||
| 18.11.2025 | 13:50:03,415 | 100 | 13,16 | |
| 100 | 13,16 | |||
| 100 | 13,16 | |||
| 18.11.2025 | 13:49:23,366 | 500 | 13,16 | |
| 500 | 13,16 | |||
| 500 | 13,16 | |||
| 18.11.2025 | 13:47:08,039 | 500 | 13,16 | |
| 500 | 13,16 | |||
| 300 | 13,16 | |||
| 200 | 13,16 | |||
| 18.11.2025 | 13:46:58,009 | 800 | 13,16 | |
| 800 | 13,16 | |||
| 800 | 13,16 | |||
| 18.11.2025 | 13:46:33,921 | 500 | 13,15 | |
| 500 | 13,15 | |||
| 500 | 13,15 | |||
| 18.11.2025 | 13:45:40,876 | 400 | 13,15 | |
| 400 | 13,15 | |||
| 125 | 13,15 | |||
| 275 | 13,15 | |||
| 18.11.2025 | 13:40:55,494 | 800 | 13,17 | |
| 800 | 13,17 | |||
| 800 | 13,17 | |||
| 18.11.2025 | 13:40:13,471 | 35 | 13,17 | |
| 35 | 13,17 | |||
| 35 | 13,17 | |||
| 18.11.2025 | 13:39:06,237 | 35 | 13,17 | |
| 35 | 13,17 | |||
| 35 | 13,17 | |||
| 18.11.2025 | 13:38:02,473 | 30 | 13,17 | |
| 30 | 13,17 | |||
| 30 | 13,17 | |||
| 18.11.2025 | 13:38:00,488 | 35 | 13,16 | |
| 35 | 13,16 | |||
| 35 | 13,16 | |||
| 18.11.2025 | 13:37:06,592 | 147 | 13,16 | |
| 147 | 13,16 | |||
| 147 | 13,16 | |||
| 18.11.2025 | 13:35:45,749 | 443 | 13,16 | |
| 443 | 13,16 | |||
| 408 | 13,16 | |||
| 35 | 13,16 | |||
| 18.11.2025 | 13:35:28,643 | 992 | 13,16 | |
| 992 | 13,16 | |||
| 192 | 13,16 | |||
| 800 | 13,16 | |||
| 18.11.2025 | 13:31:53,120 | 100 | 13,16 | |
| 100 | 13,16 | |||
| 100 | 13,16 | |||
| 18.11.2025 | 13:30:52,785 | 200 | 13,17 | |
| 200 | 13,17 | |||
| 200 | 13,17 | |||
| 18.11.2025 | 13:29:19,708 | 15 | 13,17 | |
| 15 | 13,17 | |||
| 15 | 13,17 | |||
| 18.11.2025 | 13:27:03,292 | 250 | 13,18 | |
| 250 | 13,18 | |||
| 250 | 13,18 | |||
| 18.11.2025 | 13:26:47,251 | 700 | 13,17 | |
| 700 | 13,17 | |||
| 700 | 13,17 | |||
| 18.11.2025 | 13:26:33,574 | 800 | 13,17 | |
| 800 | 13,17 | |||
| 800 | 13,17 | |||
| 18.11.2025 | 13:22:56,713 | 250 | 13,18 | |
| 250 | 13,18 | |||
| 250 | 13,18 | |||
| 18.11.2025 | 13:19:59,001 | 450 | 13,18 | |
| 450 | 13,18 | |||
| 450 | 13,18 | |||
| 18.11.2025 | 13:17:30,346 | 432 | 13,17 | |
| 432 | 13,17 | |||
| 432 | 13,17 | |||
| 18.11.2025 | 13:11:58,344 | 500 | 13,19 | |
| 500 | 13,19 | |||
| 500 | 13,19 | |||
| 18.11.2025 | 13:11:51,604 | 1 000 | 13,19 | |
| 1 000 | 13,19 | |||
| 1 000 | 13,19 | |||
| 18.11.2025 | 13:11:41,935 | 500 | 13,19 | |
| 500 | 13,19 | |||
| 500 | 13,19 | |||
| 18.11.2025 | 13:09:06,221 | 500 | 13,20 | |
| 500 | 13,20 | |||
| 500 | 13,20 | |||
| 18.11.2025 | 13:07:18,100 | 50 | 13,20 | |
| 50 | 13,20 | |||
| 50 | 13,20 | |||
| 18.11.2025 | 13:05:41,243 | 130 | 13,20 | |
| 30 | 13,20 | |||
| 130 | 13,20 | |||
| 100 | 13,20 | |||
| 18.11.2025 | 13:02:45,526 | 150 | 13,21 | |
| 150 | 13,21 | |||
| 150 | 13,21 | |||
| 18.11.2025 | 12:56:36,095 | 20 | 13,24 | |
| 20 | 13,24 | |||
| 20 | 13,24 | |||
| 18.11.2025 | 12:52:04,444 | 300 | 13,24 | |
| 300 | 13,24 | |||
| 300 | 13,24 | |||
| 18.11.2025 | 12:51:28,922 | 400 | 13,23 | |
| 400 | 13,23 | |||
| 400 | 13,23 | |||
| 18.11.2025 | 12:46:56,818 | 90 | 13,24 | |
| 90 | 13,24 | |||
| 90 | 13,24 | |||
| 18.11.2025 | 12:41:47,192 | 30 | 13,25 | |
| 30 | 13,25 | |||
| 30 | 13,25 | |||
| 18.11.2025 | 12:40:41,871 | 800 | 13,24 | |
| 800 | 13,24 | |||
| 800 | 13,24 | |||
| 18.11.2025 | 12:38:14,357 | 800 | 13,24 | |
| 800 | 13,24 | |||
| 800 | 13,24 | |||
| 18.11.2025 | 12:36:23,258 | 70 | 13,24 | |
| 70 | 13,24 | |||
| 70 | 13,24 | |||
| 18.11.2025 | 12:31:39,733 | 150 | 13,24 | |
| 150 | 13,24 | |||
| 150 | 13,24 | |||
| 18.11.2025 | 12:31:06,588 | 1 150 | 13,24 | |
| 1 150 | 13,24 | |||
| 1 150 | 13,24 | |||
| 18.11.2025 | 12:25:53,633 | 100 | 13,24 | |
| 100 | 13,24 | |||
| 100 | 13,24 | |||
| 18.11.2025 | 12:25:49,317 | 800 | 13,24 | |
| 800 | 13,24 | |||
| 800 | 13,24 | |||
| 18.11.2025 | 12:25:13,067 | 200 | 13,25 | |
| 200 | 13,25 | |||
| 200 | 13,25 | |||
| 18.11.2025 | 12:25:09,025 | 800 | 13,25 | |
| 800 | 13,25 | |||
| 800 | 13,25 | |||
| 18.11.2025 | 12:23:45,761 | 226 | 13,25 | |
| 226 | 13,25 | |||
| 226 | 13,25 | |||
| 18.11.2025 | 12:23:30,221 | 150 | 13,25 | |
| 150 | 13,25 | |||
| 150 | 13,25 | |||
| 18.11.2025 | 12:15:18,386 | 155 | 13,23 | |
| 155 | 13,23 | |||
| 155 | 13,23 | |||
| 18.11.2025 | 12:05:20,623 | 60 | 13,25 | |
| 60 | 13,25 | |||
| 60 | 13,25 | |||
| 18.11.2025 | 12:00:25,151 | 96 | 13,25 | |
| 96 | 13,25 | |||
| 96 | 13,25 | |||
| 18.11.2025 | 11:57:51,418 | 20 | 13,27 | |
| 20 | 13,27 | |||
| 20 | 13,27 | |||
| 18.11.2025 | 11:56:33,123 | 500 | 13,27 | |
| 500 | 13,27 | |||
| 500 | 13,27 | |||
| 18.11.2025 | 11:55:53,051 | 100 | 13,25 | |
| 100 | 13,25 | |||
| 100 | 13,25 | |||
| 18.11.2025 | 11:54:54,589 | 160 | 13,25 | |
| 160 | 13,25 | |||
| 160 | 13,25 | |||
| 18.11.2025 | 11:54:50,831 | 125 | 13,25 | |
| 125 | 13,25 | |||
| 125 | 13,25 | |||
| 18.11.2025 | 11:44:08,449 | 400 | 13,23 | |
| 400 | 13,23 | |||
| 152 | 13,23 | |||
| 248 | 13,23 | |||
| 18.11.2025 | 11:42:40,703 | 600 | 13,24 | |
| 600 | 13,24 | |||
| 600 | 13,24 | |||
| 18.11.2025 | 11:41:36,743 | 160 | 13,25 | |
| 160 | 13,25 | |||
| 160 | 13,25 | |||
| 18.11.2025 | 11:41:11,063 | 350 | 13,25 | |
| 350 | 13,25 | |||
| 350 | 13,25 | |||
| 18.11.2025 | 11:39:52,614 | 150 | 13,23 | |
| 150 | 13,23 | |||
| 150 | 13,23 | |||
| 18.11.2025 | 11:38:12,164 | 500 | 13,23 | |
| 500 | 13,23 | |||
| 500 | 13,23 | |||
| 18.11.2025 | 11:35:17,210 | 250 | 13,25 | |
| 250 | 13,25 | |||
| 250 | 13,25 | |||
| 18.11.2025 | 11:33:57,162 | 90 | 13,25 | |
| 90 | 13,25 | |||
| 90 | 13,25 | |||
| 18.11.2025 | 11:32:20,672 | 20 | 13,25 | |
| 20 | 13,25 | |||
| 20 | 13,25 | |||
| 18.11.2025 | 11:30:46,435 | 250 | 13,24 | |
| 250 | 13,24 | |||
| 250 | 13,24 | |||
| 18.11.2025 | 11:27:30,052 | 300 | 13,25 | |
| 300 | 13,25 | |||
| 300 | 13,25 | |||
| 18.11.2025 | 11:26:43,844 | 200 | 13,23 | |
| 200 | 13,23 | |||
| 200 | 13,23 | |||
| 18.11.2025 | 11:24:27,497 | 800 | 13,23 | |
| 800 | 13,23 | |||
| 800 | 13,23 | |||
| 18.11.2025 | 11:24:22,078 | 250 | 13,23 | |
| 250 | 13,23 | |||
| 250 | 13,23 | |||
| 18.11.2025 | 11:22:09,492 | 100 | 13,22 | |
| 100 | 13,22 | |||
| 100 | 13,22 | |||
| 18.11.2025 | 11:21:39,225 | 150 | 13,23 | |
| 50 | 13,23 | |||
| 150 | 13,23 | |||
| 100 | 13,23 | |||
| 18.11.2025 | 11:20:52,339 | 200 | 13,22 | |
| 200 | 13,22 | |||
| 200 | 13,22 | |||
| 18.11.2025 | 11:18:37,710 | 300 | 13,23 | |
| 300 | 13,23 | |||
| 300 | 13,23 | |||
| 18.11.2025 | 11:18:36,128 | 130 | 13,23 | |
| 130 | 13,23 | |||
| 130 | 13,23 | |||
| 18.11.2025 | 11:17:54,240 | 300 | 13,24 | |
| 300 | 13,24 | |||
| 300 | 13,24 | |||
| 18.11.2025 | 11:17:11,394 | 40 | 13,23 | |
| 40 | 13,23 | |||
| 40 | 13,23 | |||
| 18.11.2025 | 11:15:36,588 | 1 185 | 13,24 | |
| 1 185 | 13,24 | |||
| 1 000 | 13,24 | |||
| 185 | 13,24 | |||
| 18.11.2025 | 11:14:40,082 | 800 | 13,25 | |
| 800 | 13,25 | |||
| 800 | 13,25 | |||
| 18.11.2025 | 11:12:22,128 | 109 | 13,25 | |
| 100 | 13,25 | |||
| 9 | 13,25 | |||
| 109 | 13,25 | |||
| 18.11.2025 | 11:12:04,795 | 300 | 13,26 | |
| 300 | 13,26 | |||
| 300 | 13,26 | |||
| 18.11.2025 | 11:11:45,012 | 10 | 13,25 | |
| 6 | 13,25 | |||
| 10 | 13,25 | |||
| 4 | 13,25 | |||
| 18.11.2025 | 11:10:46,838 | 100 | 13,26 | |
| 100 | 13,26 | |||
| 100 | 13,26 | |||
| 18.11.2025 | 11:09:38,594 | 500 | 13,27 | |
| 500 | 13,27 | |||
| 500 | 13,27 | |||
| 18.11.2025 | 11:09:27,133 | 800 | 13,26 | |
| 800 | 13,26 | |||
| 800 | 13,26 | |||
| 18.11.2025 | 11:09:07,376 | 1 200 | 13,28 | |
| 1 200 | 13,28 | |||
| 1 200 | 13,28 | |||
| 18.11.2025 | 11:08:49,591 | 800 | 13,27 | |
| 800 | 13,27 | |||
| 800 | 13,27 | |||
| 18.11.2025 | 11:08:34,209 | 52 | 13,26 | |
| 52 | 13,26 | |||
| 52 | 13,26 | |||
| 18.11.2025 | 11:06:50,124 | 80 | 13,27 | |
| 80 | 13,27 | |||
| 80 | 13,27 | |||
| 18.11.2025 | 11:05:24,888 | 800 | 13,27 | |
| 800 | 13,27 | |||
| 800 | 13,27 | |||
| 18.11.2025 | 11:04:38,023 | 200 | 13,28 | |
| 200 | 13,28 | |||
| 200 | 13,28 | |||
| 18.11.2025 | 11:03:48,227 | 500 | 13,27 | |
| 500 | 13,27 | |||
| 500 | 13,27 | |||
| 18.11.2025 | 11:02:46,453 | 1 700 | 13,26 | |
| 1 700 | 13,26 | |||
| 1 700 | 13,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00