Tradegate Exchange

RENK Group AG

718

591

65.11

Date	Time	Volume	Order Volume	Price
04/11/2025	21:17:23.040	100		65.11
			100	65.11
			100	65.11
04/11/2025	21:17:10.187	100		65.11
			100	65.11
			100	65.11
04/11/2025	21:16:04.953	100		65.11
			100	65.11
			100	65.11
04/11/2025	21:15:27.395	100		65.11
			100	65.11
			100	65.11
04/11/2025	21:13:52.574	100		65.11
			60	65.11
			100	65.11
			40	65.11
04/11/2025	21:12:56.914	10		65.20
			10	65.20
			10	65.20
04/11/2025	21:12:44.713	100		65.20
			100	65.20
			40	65.20
			60	65.20
04/11/2025	21:08:47.546	2		65.20
			2	65.20
			2	65.20
04/11/2025	21:06:57.969	65		65.11
			65	65.11
			65	65.11
04/11/2025	21:06:33.876	100		65.11
			100	65.11
			100	65.11
04/11/2025	20:55:21.594	1		65.20
			1	65.20
			1	65.20
04/11/2025	20:54:49.515	1		65.11
			1	65.11
			1	65.11
04/11/2025	20:53:00.931	10		65.11
			10	65.11
			10	65.11
04/11/2025	20:48:35.296	20		65.20
			20	65.20
			20	65.20
04/11/2025	20:47:20.472	1		65.20
			1	65.20
			1	65.20
04/11/2025	20:46:52.609	1		65.11
			1	65.11
			1	65.11
04/11/2025	20:45:17.019	81		65.11
			81	65.11
			81	65.11
04/11/2025	20:42:33.989	15		65.11
			15	65.11
			15	65.11
04/11/2025	20:38:50.583	1		65.11
			1	65.11
			1	65.11
04/11/2025	20:37:16.513	1		65.20
			1	65.20
			1	65.20
04/11/2025	20:35:22.457	75		65.11
			75	65.11
			75	65.11
04/11/2025	20:34:01.553	170		65.11
			40	65.11
			130	65.11
			170	65.11
04/11/2025	20:30:01.367	1		65.20
			1	65.20
			1	65.20
04/11/2025	20:26:55.839	100		65.20
			60	65.20
			40	65.20
			100	65.20
04/11/2025	20:23:49.568	1		65.20
			1	65.20
			1	65.20
04/11/2025	20:23:16.692	150		65.20
			110	65.20
			150	65.20
			40	65.20
04/11/2025	20:23:12.966	1		65.11
			1	65.11
			1	65.11
04/11/2025	20:19:27.715	8		65.11
			8	65.11
			8	65.11
04/11/2025	20:16:50.785	5		65.11
			5	65.11
			5	65.11
04/11/2025	20:12:16.377	10		65.11
			10	65.11
			10	65.11
04/11/2025	20:10:21.044	10		65.20
			10	65.20
			10	65.20
04/11/2025	20:10:20.620	1		65.20
			1	65.20
			1	65.20
04/11/2025	20:09:43.701	1		65.11
			1	65.11
			1	65.11
04/11/2025	20:05:21.574	1		65.20
			1	65.20
			1	65.20
04/11/2025	20:04:34.187	1		65.11
			1	65.11
			1	65.11
04/11/2025	20:01:44.156	154		65.20
			33	65.20
			121	65.20
			154	65.20
04/11/2025	20:01:23.765	140		65.15
			40	65.15
			100	65.15
			140	65.15
04/11/2025	20:00:43.574	140		65.16
			140	65.16
			140	65.16
04/11/2025	20:00:12.452	50		65.20
			50	65.20
			50	65.20
04/11/2025	19:58:45.244	30		65.20
			30	65.20
			30	65.20
04/11/2025	19:49:47.902	20		65.21
			20	65.21
			20	65.21
04/11/2025	19:49:23.076	2		65.16
			2	65.16
			2	65.16
04/11/2025	19:48:49.795	1		65.21
			1	65.21
			1	65.21
04/11/2025	19:48:25.843	1		65.16
			1	65.16
			1	65.16
04/11/2025	19:47:50.142	1		65.21
			1	65.21
			1	65.21
04/11/2025	19:47:04.871	1		65.16
			1	65.16
			1	65.16
04/11/2025	19:46:50.750	100		65.21
			100	65.21
			100	65.21
04/11/2025	19:45:43.625	5		65.16
			5	65.16
			5	65.16
04/11/2025	19:42:41.145	46		65.21
			21	65.21
			25	65.21
			46	65.21
04/11/2025	19:42:19.768	14		65.16
			14	65.16
			14	65.16
04/11/2025	19:29:44.064	100		65.21
			100	65.21
			100	65.21
04/11/2025	19:21:09.835	10		65.21
			10	65.21
			10	65.21
04/11/2025	19:17:33.717	230		65.21
			230	65.21
			230	65.21
04/11/2025	19:16:23.160	75		65.21
			75	65.21
			75	65.21
04/11/2025	19:15:40.706	5		65.16
			5	65.16
			5	65.16
04/11/2025	19:12:26.340	100		65.21
			100	65.21
			100	65.21
04/11/2025	19:10:24.667	15		65.16
			15	65.16
			15	65.16
04/11/2025	19:08:22.103	1		65.21
			1	65.21
			1	65.21
04/11/2025	19:07:55.140	1		65.14
			1	65.14
			1	65.14
04/11/2025	19:06:12.121	100		65.21
			100	65.21
			40	65.21
			60	65.21
04/11/2025	19:05:53.795	30		65.21
			25	65.21
			5	65.21
			30	65.21
04/11/2025	18:56:51.198	1		65.21
			1	65.21
			1	65.21
04/11/2025	18:56:25.344	1		65.14
			1	65.14
			1	65.14
04/11/2025	18:55:17.532	10		65.21
			10	65.21
			10	65.21
04/11/2025	18:53:50.764	1		65.21
			1	65.21
			1	65.21
04/11/2025	18:53:26.504	1		65.14
			1	65.14
			1	65.14
04/11/2025	18:50:56.771	1		65.14
			1	65.14
			1	65.14
04/11/2025	18:45:46.638	40		65.11
			40	65.11
			40	65.11
04/11/2025	18:43:20.379	50		65.11
			50	65.11
			50	65.11
04/11/2025	18:39:20.621	25		65.11
			25	65.11
			25	65.11
04/11/2025	18:32:42.204	15		65.21
			15	65.21
			15	65.21
04/11/2025	18:30:32.616	2		65.21
			2	65.21
			2	65.21
04/11/2025	18:26:45.378	23		65.21
			23	65.21
			23	65.21
04/11/2025	18:26:13.745	43		65.04
			43	65.04
			43	65.04
04/11/2025	18:23:32.274	23		65.04
			23	65.04
			23	65.04
04/11/2025	18:23:29.287	150		65.03
			125	65.03
			150	65.03
			25	65.03
04/11/2025	18:18:28.064	770		65.20
			770	65.20
			300	65.20
			470	65.20
04/11/2025	18:17:37.747	230		65.14
			230	65.14
			230	65.14
04/11/2025	18:15:16.280	50		65.14
			25	65.14
			25	65.14
			50	65.14
04/11/2025	18:14:45.631	20		65.05
			20	65.05
			20	65.05
04/11/2025	18:14:01.567	9		65.14
			8	65.14
			1	65.14
			9	65.14
04/11/2025	18:11:07.737	5		65.14
			5	65.14
			5	65.14
04/11/2025	18:10:15.453	111		65.05
			111	65.05
			111	65.05
04/11/2025	18:10:08.971	240		65.05
			8	65.05
			25	65.05
			240	65.05
			207	65.05
04/11/2025	18:05:03.080	50		65.14
			50	65.14
			20	65.14
			30	65.14
04/11/2025	17:57:32.493	14		65.09
			4	65.09
			10	65.09
			14	65.09
04/11/2025	17:57:09.074	100		65.21
			25	65.21
			75	65.21
			100	65.21
04/11/2025	17:50:20.835	1		65.21
			1	65.21
			1	65.21
04/11/2025	17:49:41.894	1		65.07
			1	65.07
			1	65.07
04/11/2025	17:48:23.893	5		65.21
			5	65.21
			5	65.21
04/11/2025	17:47:00.394	50		65.11
			50	65.11
			50	65.11
04/11/2025	17:38:35.166	50		65.07
			50	65.07
			50	65.07
04/11/2025	17:34:53.540	100		65.01
			25	65.01
			25	65.01
			100	65.01
			50	65.01
04/11/2025	17:34:50.512	31		65.05
			21	65.05
			31	65.05
			10	65.05
04/11/2025	17:29:18.090	320		65.13
			320	65.13
			320	65.13
04/11/2025	17:27:37.430	400		65.09
			400	65.09
			400	65.09
04/11/2025	17:26:01.533	8		65.09
			8	65.09
			8	65.09
04/11/2025	17:25:37.830	117		65.09
			117	65.09
			117	65.09
04/11/2025	17:25:04.608	1		65.09
			1	65.09
			1	65.09
04/11/2025	17:19:11.616	16		65.07
			16	65.07
			16	65.07
04/11/2025	17:18:05.170	9		65.02
			9	65.02
			9	65.02
04/11/2025	17:15:57.082	20		65.04
			20	65.04
			20	65.04
04/11/2025	17:15:49.248	20		65.11
			20	65.11
			20	65.11
04/11/2025	17:13:27.086	13		65.10
			13	65.10
			13	65.10
04/11/2025	17:13:01.024	6		64.95
			6	64.95
			6	64.95
04/11/2025	17:09:36.804	5		64.73
			5	64.73
			5	64.73
04/11/2025	17:09:10.877	150		64.68
			150	64.68
			150	64.68
04/11/2025	17:08:14.447	3		64.78
			3	64.78
			3	64.78
04/11/2025	17:06:34.144	100		64.85
			100	64.85
			100	64.85
04/11/2025	17:05:15.634	23		64.90
			23	64.90
			23	64.90
04/11/2025	17:04:43.527	5		64.88
			5	64.88
			5	64.88
04/11/2025	17:04:02.235	16		64.86
			16	64.86
			16	64.86
04/11/2025	16:56:42.541	200		64.81
			200	64.81
			200	64.81
04/11/2025	16:55:46.072	1 288		64.72
			1 288	64.72
			1 288	64.72
04/11/2025	16:55:32.615	212		64.80
			12	64.80
			200	64.80
			212	64.80
04/11/2025	16:55:21.085	1		64.85
			1	64.85
			1	64.85
04/11/2025	16:54:48.180	2		64.81
			2	64.81
			2	64.81
04/11/2025	16:53:32.882	20		65.00
			20	65.00
			20	65.00
04/11/2025	16:53:28.110	250		65.00
			250	65.00
			250	65.00
04/11/2025	16:53:14.419	250		65.00
			250	65.00
			250	65.00
04/11/2025	16:53:00.100	6		64.95
			6	64.95
			6	64.95
04/11/2025	16:52:26.512	65		64.98
			65	64.98
			65	64.98
04/11/2025	16:52:15.124	75		64.90
			75	64.90
			75	64.90
04/11/2025	16:51:43.367	92		64.89
			92	64.89
			92	64.89
04/11/2025	16:50:10.273	10		64.88
			10	64.88
			10	64.88
04/11/2025	16:49:16.918	50		65.00
			50	65.00
			50	65.00
04/11/2025	16:49:09.107	50		65.01
			50	65.01
			50	65.01
04/11/2025	16:47:32.111	50		65.13
			50	65.13
			50	65.13
04/11/2025	16:46:50.102	1		65.14
			1	65.14
			1	65.14
04/11/2025	16:46:29.776	1		65.04
			1	65.04
			1	65.04
04/11/2025	16:45:17.409	46		65.13
			46	65.13
			46	65.13
04/11/2025	16:43:43.155	20		65.13
			20	65.13
			20	65.13
04/11/2025	16:41:41.562	50		65.09
			50	65.09
			50	65.09
04/11/2025	16:36:36.914	20		65.18
			20	65.18
			20	65.18
04/11/2025	16:30:57.628	30		65.05
			30	65.05
			30	65.05
04/11/2025	16:24:56.044	10		64.99
			10	64.99
			10	64.99
04/11/2025	16:24:55.920	24		64.91
			24	64.91
			24	64.91
04/11/2025	16:24:04.680	100		64.89
			100	64.89
			100	64.89
04/11/2025	16:22:58.300	15		64.88
			15	64.88
			15	64.88
04/11/2025	16:15:17.414	12		64.72
			12	64.72
			12	64.72
04/11/2025	16:13:02.959	3		64.69
			3	64.69
			3	64.69
04/11/2025	16:12:49.979	1		64.79
			1	64.79
			1	64.79
04/11/2025	16:12:44.027	100		64.77
			100	64.77
			100	64.77
04/11/2025	16:12:07.422	25		64.65
			25	64.65
			25	64.65
04/11/2025	16:11:34.438	1		64.65
			1	64.65
			1	64.65
04/11/2025	16:11:16.933	10		64.64
			10	64.64
			10	64.64
04/11/2025	16:10:20.639	6		64.64
			6	64.64
			6	64.64
04/11/2025	16:09:51.435	2		64.75
			2	64.75
			2	64.75
04/11/2025	16:09:21.982	4		64.75
			4	64.75
			4	64.75
04/11/2025	16:09:17.497	80		64.75
			80	64.75
			80	64.75
04/11/2025	16:08:27.409	28		64.73
			28	64.73
			28	64.73
04/11/2025	16:07:52.269	33		64.84
			33	64.84
			33	64.84
04/11/2025	16:07:26.302	35		64.85
			35	64.85
			35	64.85
04/11/2025	16:06:54.254	45		64.83
			45	64.83
			45	64.83
04/11/2025	16:05:29.361	35		65.04
			35	65.04
			35	65.04
04/11/2025	16:04:57.577	14		64.98
			14	64.98
			14	64.98
04/11/2025	16:01:48.298	1		65.10
			1	65.10
			1	65.10
04/11/2025	16:00:09.385	9		65.09
			9	65.09
			9	65.09
04/11/2025	15:57:21.017	77		65.21
			77	65.21
			77	65.21
04/11/2025	15:56:23.444	10		65.27
			10	65.27
			10	65.27
04/11/2025	15:55:04.143	18		65.37
			18	65.37
			18	65.37
04/11/2025	15:54:38.991	100		65.29
			100	65.29
			100	65.29
04/11/2025	15:53:41.178	50		65.24
			50	65.24
			50	65.24
04/11/2025	15:50:36.232	10		65.03
			10	65.03
			10	65.03
04/11/2025	15:48:05.791	24		65.00
			24	65.00
			24	65.00
04/11/2025	15:47:46.463	100		65.06
			100	65.06
			100	65.06
04/11/2025	15:46:56.334	2		65.10
			2	65.10
			2	65.10
04/11/2025	15:46:24.344	50		65.01
			50	65.01
			50	65.01
04/11/2025	15:45:41.775	14 336		65.00
			2 000	65.00
			500	65.00
			2 000	65.00
			1 000	65.00
			14 325	65.00
			500	65.00
			500	65.00
			336	65.00
			2 000	65.00
			11	65.00
			1 000	65.00
			2 000	65.00
			2 000	65.00
			500	65.00
04/11/2025	15:44:48.434	200		65.00
			200	65.00
			200	65.00
04/11/2025	15:43:43.318	125		64.85
			125	64.85
			125	64.85
04/11/2025	15:41:16.875	30		64.81
			30	64.81
			30	64.81
04/11/2025	15:39:06.541	20		64.64
			20	64.64
			20	64.64
04/11/2025	15:37:51.376	16		64.71
			16	64.71
			16	64.71
04/11/2025	15:36:18.233	150		64.62
			150	64.62
			150	64.62
04/11/2025	15:36:12.883	200		64.62
			200	64.62
			200	64.62
04/11/2025	15:34:00.669	125		64.58
			125	64.58
			125	64.58
04/11/2025	15:32:14.501	40		64.71
			40	64.71
			40	64.71
04/11/2025	15:32:01.360	4		64.78
			4	64.78
			4	64.78
04/11/2025	15:26:21.703	1		64.87
			1	64.87
			1	64.87
04/11/2025	15:21:33.219	227		64.86
			227	64.86
			227	64.86
04/11/2025	15:20:59.814	10		64.90
			10	64.90
			10	64.90
04/11/2025	15:17:05.471	12		64.78
			12	64.78
			12	64.78
04/11/2025	15:14:51.811	5		64.86
			5	64.86
			5	64.86
04/11/2025	15:13:15.139	73		64.76
			73	64.76
			73	64.76
04/11/2025	15:11:05.247	10		64.77
			10	64.77
			10	64.77
04/11/2025	15:09:26.566	25		64.77
			25	64.77
			25	64.77
04/11/2025	15:08:16.124	35		64.78
			35	64.78
			35	64.78
04/11/2025	15:05:16.465	10		64.58
			10	64.58
			10	64.58
04/11/2025	15:05:15.102	60		64.58
			60	64.58
			60	64.58
04/11/2025	15:04:55.817	104		64.57
			104	64.57
			104	64.57
04/11/2025	15:01:38.322	100		64.75
			100	64.75
			100	64.75
04/11/2025	15:00:51.844	77		64.71
			77	64.71
			77	64.71
04/11/2025	14:59:15.292	110		64.65
			110	64.65
			110	64.65
04/11/2025	14:59:04.804	250		64.67
			250	64.67
			250	64.67
04/11/2025	14:58:42.035	20		64.70
			20	64.70
			20	64.70
04/11/2025	14:57:31.123	100		64.73
			100	64.73
			100	64.73
04/11/2025	14:56:49.517	100		64.80
			100	64.80
			100	64.80
04/11/2025	14:56:32.370	300		64.80
			300	64.80
			300	64.80
04/11/2025	14:56:03.608	15		64.76
			15	64.76
			15	64.76
04/11/2025	14:55:13.581	200		64.76
			200	64.76
			200	64.76
04/11/2025	14:53:44.145	50		64.75
			50	64.75
			10	64.75
			40	64.75
04/11/2025	14:53:01.352	200		64.73
			200	64.73
			200	64.73
04/11/2025	14:49:55.220	40		64.66
			40	64.66
			40	64.66
04/11/2025	14:48:53.611	50		64.63
			50	64.63
			50	64.63
04/11/2025	14:47:48.814	1		64.69
			1	64.69
			1	64.69
04/11/2025	14:46:05.327	15		64.80
			15	64.80
			15	64.80
04/11/2025	14:41:12.002	180		64.66
			180	64.66
			180	64.66
04/11/2025	14:39:12.234	110		64.74
			110	64.74
			110	64.74
04/11/2025	14:38:55.004	65		64.73
			65	64.73
			65	64.73
04/11/2025	14:37:38.255	20		64.76
			20	64.76
			20	64.76
04/11/2025	14:36:25.639	2		64.78
			2	64.78
			2	64.78
04/11/2025	14:36:21.888	78		64.72
			78	64.72
			78	64.72
04/11/2025	14:32:15.585	20		64.67
			20	64.67
			20	64.67
04/11/2025	14:31:13.198	3		64.74
			3	64.74
			3	64.74
04/11/2025	14:28:37.082	67		64.74
			67	64.74
			67	64.74
04/11/2025	14:27:12.197	15		64.74
			15	64.74
			15	64.74
04/11/2025	14:26:51.725	78		64.74
			78	64.74
			78	64.74
04/11/2025	14:26:13.566	77		64.70
			77	64.70
			77	64.70
04/11/2025	14:24:59.386	12		64.66
			12	64.66
			12	64.66
04/11/2025	14:22:09.687	20		64.75
			20	64.75
			20	64.75
04/11/2025	14:21:27.730	1		64.74
			1	64.74
			1	64.74
04/11/2025	14:18:47.505	31		64.79
			31	64.79
			31	64.79
04/11/2025	14:18:03.727	50		64.80
			50	64.80
			50	64.80
04/11/2025	14:16:51.081	100		64.75
			100	64.75
			100	64.75
04/11/2025	14:13:04.391	25		64.76
			25	64.76
			25	64.76
04/11/2025	14:12:15.853	68		64.75
			68	64.75
			68	64.75
04/11/2025	14:10:40.139	20		64.88
			20	64.88
			20	64.88
04/11/2025	14:10:34.863	20		64.80
			20	64.80
			20	64.80
04/11/2025	14:06:49.468	60		64.84
			60	64.84
			60	64.84
04/11/2025	14:01:06.311	30		64.84
			30	64.84
			30	64.84
04/11/2025	14:00:42.613	50		64.78
			50	64.78
			50	64.78
04/11/2025	13:56:34.961	70		64.85
			70	64.85
			70	64.85
04/11/2025	13:56:34.789	250		64.85
			250	64.85
			250	64.85
04/11/2025	13:56:31.836	250		64.85
			250	64.85
			250	64.85
04/11/2025	13:56:17.695	200		64.85
			200	64.85
			200	64.85
04/11/2025	13:52:51.362	15		64.88
			15	64.88
			15	64.88
04/11/2025	13:50:30.015	60		64.88
			60	64.88
			60	64.88
04/11/2025	13:49:50.700	15		64.78
			15	64.78
			15	64.78
04/11/2025	13:47:46.000	10		64.90
			10	64.90
			10	64.90
04/11/2025	13:44:44.591	20		64.91
			20	64.91
			20	64.91
04/11/2025	13:42:24.376	50		64.92
			50	64.92
			50	64.92
04/11/2025	13:39:23.985	100		64.84
			100	64.84
			100	64.84
04/11/2025	13:39:11.811	50		64.85
			50	64.85
			50	64.85
04/11/2025	13:38:45.678	50		64.93
			50	64.93
			50	64.93
04/11/2025	13:32:07.632	92		64.78
			92	64.78
			92	64.78
04/11/2025	13:29:28.610	5		64.80
			5	64.80
			5	64.80
04/11/2025	13:28:05.732	80		64.76
			80	64.76
			80	64.76
04/11/2025	13:28:04.252	10		64.83
			10	64.83
			10	64.83
04/11/2025	13:27:45.646	100		64.81
			100	64.81
			100	64.81
04/11/2025	13:24:44.489	100		64.71
			100	64.71
			100	64.71
04/11/2025	13:24:38.757	10		64.75
			10	64.75
			10	64.75
04/11/2025	13:23:18.925	50		64.81
			50	64.81
			50	64.81
04/11/2025	13:22:40.078	1		64.74
			1	64.74
			1	64.74
04/11/2025	13:22:29.265	100		64.81
			100	64.81
			100	64.81
04/11/2025	13:22:19.927	16		64.76
			16	64.76
			16	64.76
04/11/2025	13:17:07.233	200		64.50
			50	64.50
			200	64.50
			150	64.50
04/11/2025	13:12:31.300	2		64.53
			2	64.53
			2	64.53
04/11/2025	13:12:05.688	50		64.53
			50	64.53
			50	64.53
04/11/2025	13:10:28.042	50		64.51
			50	64.51
			50	64.51
04/11/2025	13:10:27.928	300		64.56
			300	64.56
			300	64.56
04/11/2025	13:10:14.070	50		64.58
			50	64.58
			50	64.58
04/11/2025	13:09:55.202	50		64.57
			50	64.57
			50	64.57
04/11/2025	13:07:27.260	265		64.57
			265	64.57
			265	64.57
04/11/2025	13:07:08.018	225		64.60
			210	64.60
			15	64.60
			225	64.60
04/11/2025	13:07:04.435	350		64.60
			350	64.60
			350	64.60
04/11/2025	13:07:04.371	350		64.60
			350	64.60
			350	64.60
04/11/2025	13:06:38.797	10		64.67
			10	64.67
			10	64.67
04/11/2025	13:06:23.520	9		64.66
			9	64.66
			9	64.66
04/11/2025	13:05:08.272	20		64.66
			20	64.66
			20	64.66
04/11/2025	13:03:42.935	50		64.72
			50	64.72
			50	64.72
04/11/2025	12:57:00.173	9		64.76
			9	64.76
			9	64.76
04/11/2025	12:56:34.285	50		64.81
			50	64.81
			50	64.81
04/11/2025	12:49:43.498	180		64.84
			180	64.84
			180	64.84
04/11/2025	12:48:32.153	4		64.76
			4	64.76
			4	64.76
04/11/2025	12:48:30.757	5		64.76
			5	64.76
			5	64.76
04/11/2025	12:47:23.973	1		64.79
			1	64.79
			1	64.79
04/11/2025	12:46:50.333	231		64.81
			231	64.81
			231	64.81
04/11/2025	12:46:49.496	200		64.73
			200	64.73
			200	64.73
04/11/2025	12:44:39.870	50		64.77
			50	64.77
			50	64.77
04/11/2025	12:43:50.397	40		64.79
			40	64.79
			40	64.79
04/11/2025	12:43:18.754	155		64.78
			155	64.78
			155	64.78
04/11/2025	12:41:10.522	200		64.79
			200	64.79
			200	64.79
04/11/2025	12:40:40.460	50		64.80
			50	64.80
			50	64.80
04/11/2025	12:38:23.010	150		64.74
			150	64.74
			150	64.74
04/11/2025	12:37:36.676	50		64.73
			50	64.73
			50	64.73
04/11/2025	12:34:48.690	20		64.72
			20	64.72
			20	64.72
04/11/2025	12:34:09.228	2		64.83
			2	64.83
			2	64.83
04/11/2025	12:33:51.137	30		64.78
			30	64.78
			30	64.78
04/11/2025	12:32:59.650	210		64.83
			200	64.83
			210	64.83
			10	64.83
04/11/2025	12:32:28.707	300		64.81
			300	64.81
			300	64.81
04/11/2025	12:30:36.057	50		64.80
			50	64.80
			50	64.80
04/11/2025	12:28:49.136	5		64.65
			5	64.65
			5	64.65
04/11/2025	12:28:31.678	1		64.61
			1	64.61
			1	64.61
04/11/2025	12:28:04.206	50		64.62
			50	64.62
			50	64.62
04/11/2025	12:25:09.168	130		64.68
			130	64.68
			130	64.68
04/11/2025	12:25:03.158	3		64.68
			3	64.68
			3	64.68
04/11/2025	12:24:59.923	100		64.73
			100	64.73
			100	64.73
04/11/2025	12:24:56.388	75		64.67
			75	64.67
			75	64.67
04/11/2025	12:24:53.396	1		64.74
			1	64.74
			1	64.74
04/11/2025	12:23:40.574	6		64.69
			6	64.69
			6	64.69
04/11/2025	12:23:22.797	50		64.68
			50	64.68
			50	64.68
04/11/2025	12:22:53.302	135		64.68
			135	64.68
			135	64.68
04/11/2025	12:22:43.822	10		64.69
			10	64.69
			10	64.69
04/11/2025	12:22:09.309	1		64.77
			1	64.77
			1	64.77
04/11/2025	12:20:21.261	2 300		64.70
			2 300	64.70
			2 300	64.70
04/11/2025	12:20:12.345	200		64.73
			200	64.73
			200	64.73
04/11/2025	12:17:32.238	25		64.66
			25	64.66
			25	64.66
04/11/2025	12:14:36.000	30		64.62
			30	64.62
			30	64.62
04/11/2025	12:14:35.735	270		64.62
			270	64.62
			250	64.62
			20	64.62
04/11/2025	12:14:23.986	300		64.62
			300	64.62
			300	64.62
04/11/2025	12:10:35.391	100		64.57
			100	64.57
			100	64.57
04/11/2025	12:09:55.465	31		64.57
			31	64.57
			31	64.57
04/11/2025	12:09:12.896	10		64.61
			10	64.61
			10	64.61
04/11/2025	12:03:57.614	5		64.62
			5	64.62
			5	64.62
04/11/2025	12:02:54.627	55		64.60
			55	64.60
			55	64.60
04/11/2025	12:02:23.907	15		64.61
			15	64.61
			15	64.61
04/11/2025	12:00:37.287	20		64.51
			20	64.51
			20	64.51
04/11/2025	12:00:21.882	50		64.53
			50	64.53
			50	64.53
04/11/2025	11:59:27.295	150		64.53
			150	64.53
			150	64.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 173.70 / Ask: 173.76
Volume: 357 694
-3.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 21:20:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice