RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
441
68,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 12:52:31,810 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 30.07.2025 | 12:52:30,314 | 12 | 68,07 | |
| 12 | 68,07 | |||
| 12 | 68,07 | |||
| 30.07.2025 | 12:51:06,235 | 7 | 68,25 | |
| 7 | 68,25 | |||
| 7 | 68,25 | |||
| 30.07.2025 | 12:50:27,514 | 200 | 68,29 | |
| 200 | 68,29 | |||
| 200 | 68,29 | |||
| 30.07.2025 | 12:48:40,650 | 5 | 68,27 | |
| 5 | 68,27 | |||
| 5 | 68,27 | |||
| 30.07.2025 | 12:48:40,371 | 70 | 68,19 | |
| 70 | 68,19 | |||
| 70 | 68,19 | |||
| 30.07.2025 | 12:43:13,608 | 20 | 68,24 | |
| 20 | 68,24 | |||
| 20 | 68,24 | |||
| 30.07.2025 | 12:43:00,785 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 30.07.2025 | 12:40:01,989 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 30.07.2025 | 12:38:50,439 | 30 | 68,16 | |
| 30 | 68,16 | |||
| 30 | 68,16 | |||
| 30.07.2025 | 12:37:56,176 | 3 | 68,18 | |
| 3 | 68,18 | |||
| 3 | 68,18 | |||
| 30.07.2025 | 12:34:51,082 | 103 | 68,15 | |
| 103 | 68,15 | |||
| 103 | 68,15 | |||
| 30.07.2025 | 12:33:11,235 | 250 | 68,08 | |
| 250 | 68,08 | |||
| 250 | 68,08 | |||
| 30.07.2025 | 12:32:23,316 | 15 | 68,03 | |
| 15 | 68,03 | |||
| 15 | 68,03 | |||
| 30.07.2025 | 12:31:14,050 | 22 | 67,99 | |
| 22 | 67,99 | |||
| 22 | 67,99 | |||
| 30.07.2025 | 12:30:17,142 | 20 | 67,97 | |
| 20 | 67,97 | |||
| 20 | 67,97 | |||
| 30.07.2025 | 12:28:34,747 | 30 | 67,99 | |
| 30 | 67,99 | |||
| 30 | 67,99 | |||
| 30.07.2025 | 12:24:51,831 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 30.07.2025 | 12:24:00,332 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.07.2025 | 12:23:44,479 | 400 | 68,19 | |
| 400 | 68,19 | |||
| 400 | 68,19 | |||
| 30.07.2025 | 12:22:37,040 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 30.07.2025 | 12:21:05,121 | 99 | 68,21 | |
| 99 | 68,21 | |||
| 99 | 68,21 | |||
| 30.07.2025 | 12:20:39,701 | 50 | 68,08 | |
| 50 | 68,08 | |||
| 50 | 68,08 | |||
| 30.07.2025 | 12:19:38,140 | 40 | 68,11 | |
| 40 | 68,11 | |||
| 40 | 68,11 | |||
| 30.07.2025 | 12:19:26,475 | 50 | 68,03 | |
| 50 | 68,03 | |||
| 50 | 68,03 | |||
| 30.07.2025 | 12:19:16,772 | 50 | 68,13 | |
| 50 | 68,13 | |||
| 50 | 68,13 | |||
| 30.07.2025 | 12:18:11,932 | 150 | 68,03 | |
| 150 | 68,03 | |||
| 150 | 68,03 | |||
| 30.07.2025 | 12:16:42,784 | 20 | 68,05 | |
| 20 | 68,05 | |||
| 20 | 68,05 | |||
| 30.07.2025 | 12:15:42,173 | 50 | 67,97 | |
| 50 | 67,97 | |||
| 50 | 67,97 | |||
| 30.07.2025 | 12:14:44,138 | 80 | 67,93 | |
| 80 | 67,93 | |||
| 80 | 67,93 | |||
| 30.07.2025 | 12:12:43,607 | 5 | 68,08 | |
| 5 | 68,08 | |||
| 5 | 68,08 | |||
| 30.07.2025 | 12:08:41,509 | 71 | 68,09 | |
| 71 | 68,09 | |||
| 71 | 68,09 | |||
| 30.07.2025 | 12:05:36,653 | 400 | 68,09 | |
| 400 | 68,09 | |||
| 400 | 68,09 | |||
| 30.07.2025 | 12:04:29,076 | 65 | 67,97 | |
| 65 | 67,97 | |||
| 65 | 67,97 | |||
| 30.07.2025 | 12:03:55,418 | 90 | 68,04 | |
| 90 | 68,04 | |||
| 90 | 68,04 | |||
| 30.07.2025 | 12:03:34,096 | 71 | 67,92 | |
| 71 | 67,92 | |||
| 71 | 67,92 | |||
| 30.07.2025 | 12:03:33,423 | 250 | 67,92 | |
| 250 | 67,92 | |||
| 121 | 67,92 | |||
| 129 | 67,92 | |||
| 30.07.2025 | 12:02:09,903 | 400 | 67,99 | |
| 400 | 67,99 | |||
| 400 | 67,99 | |||
| 30.07.2025 | 12:02:00,539 | 10 | 68,09 | |
| 10 | 68,09 | |||
| 10 | 68,09 | |||
| 30.07.2025 | 12:01:45,695 | 14 | 68,01 | |
| 14 | 68,01 | |||
| 14 | 68,01 | |||
| 30.07.2025 | 12:01:44,407 | 20 | 68,01 | |
| 20 | 68,01 | |||
| 20 | 68,01 | |||
| 30.07.2025 | 12:01:01,776 | 5 | 68,10 | |
| 5 | 68,10 | |||
| 5 | 68,10 | |||
| 30.07.2025 | 12:00:48,088 | 25 | 68,02 | |
| 25 | 68,02 | |||
| 25 | 68,02 | |||
| 30.07.2025 | 11:58:45,825 | 15 | 68,03 | |
| 15 | 68,03 | |||
| 15 | 68,03 | |||
| 30.07.2025 | 11:58:05,377 | 70 | 67,94 | |
| 70 | 67,94 | |||
| 70 | 67,94 | |||
| 30.07.2025 | 11:55:57,485 | 78 | 67,93 | |
| 78 | 67,93 | |||
| 78 | 67,93 | |||
| 30.07.2025 | 11:55:53,887 | 1 782 | 67,90 | |
| 1 782 | 67,90 | |||
| 1 782 | 67,90 | |||
| 30.07.2025 | 11:55:07,430 | 400 | 67,89 | |
| 400 | 67,89 | |||
| 400 | 67,89 | |||
| 30.07.2025 | 11:53:42,259 | 3 | 67,89 | |
| 3 | 67,89 | |||
| 3 | 67,89 | |||
| 30.07.2025 | 11:52:03,886 | 200 | 67,90 | |
| 200 | 67,90 | |||
| 200 | 67,90 | |||
| 30.07.2025 | 11:52:03,286 | 8 | 67,90 | |
| 8 | 67,90 | |||
| 8 | 67,90 | |||
| 30.07.2025 | 11:51:45,829 | 11 | 67,89 | |
| 11 | 67,89 | |||
| 11 | 67,89 | |||
| 30.07.2025 | 11:51:45,028 | 21 | 67,89 | |
| 21 | 67,89 | |||
| 21 | 67,89 | |||
| 30.07.2025 | 11:50:46,810 | 250 | 67,89 | |
| 250 | 67,89 | |||
| 250 | 67,89 | |||
| 30.07.2025 | 11:50:09,181 | 10 | 67,90 | |
| 10 | 67,90 | |||
| 10 | 67,90 | |||
| 30.07.2025 | 11:49:00,757 | 40 | 67,85 | |
| 40 | 67,85 | |||
| 40 | 67,85 | |||
| 30.07.2025 | 11:48:32,795 | 40 | 67,85 | |
| 40 | 67,85 | |||
| 40 | 67,85 | |||
| 30.07.2025 | 11:47:25,052 | 200 | 67,89 | |
| 200 | 67,89 | |||
| 200 | 67,89 | |||
| 30.07.2025 | 11:47:19,632 | 50 | 67,82 | |
| 50 | 67,82 | |||
| 50 | 67,82 | |||
| 30.07.2025 | 11:47:17,893 | 10 | 67,82 | |
| 10 | 67,82 | |||
| 10 | 67,82 | |||
| 30.07.2025 | 11:45:50,448 | 1 229 | 67,80 | |
| 1 179 | 67,80 | |||
| 1 229 | 67,80 | |||
| 50 | 67,80 | |||
| 30.07.2025 | 11:45:23,213 | 350 | 67,80 | |
| 350 | 67,80 | |||
| 350 | 67,80 | |||
| 30.07.2025 | 11:45:20,696 | 10 | 67,85 | |
| 10 | 67,85 | |||
| 10 | 67,85 | |||
| 30.07.2025 | 11:44:15,064 | 200 | 67,89 | |
| 200 | 67,89 | |||
| 200 | 67,89 | |||
| 30.07.2025 | 11:44:14,241 | 90 | 67,85 | |
| 90 | 67,85 | |||
| 90 | 67,85 | |||
| 30.07.2025 | 11:43:30,545 | 90 | 67,89 | |
| 90 | 67,89 | |||
| 90 | 67,89 | |||
| 30.07.2025 | 11:43:28,392 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 30.07.2025 | 11:43:00,544 | 70 | 67,89 | |
| 70 | 67,89 | |||
| 70 | 67,89 | |||
| 30.07.2025 | 11:41:56,572 | 30 | 67,89 | |
| 30 | 67,89 | |||
| 30 | 67,89 | |||
| 30.07.2025 | 11:41:30,534 | 14 | 67,81 | |
| 14 | 67,81 | |||
| 14 | 67,81 | |||
| 30.07.2025 | 11:40:54,812 | 3 | 67,81 | |
| 3 | 67,81 | |||
| 3 | 67,81 | |||
| 30.07.2025 | 11:40:47,767 | 4 | 67,89 | |
| 4 | 67,89 | |||
| 4 | 67,89 | |||
| 30.07.2025 | 11:40:13,682 | 250 | 67,81 | |
| 10 | 67,81 | |||
| 240 | 67,81 | |||
| 250 | 67,81 | |||
| 30.07.2025 | 11:38:41,098 | 300 | 67,81 | |
| 300 | 67,81 | |||
| 300 | 67,81 | |||
| 30.07.2025 | 11:38:35,460 | 25 | 67,81 | |
| 25 | 67,81 | |||
| 25 | 67,81 | |||
| 30.07.2025 | 11:37:16,348 | 120 | 67,81 | |
| 120 | 67,81 | |||
| 120 | 67,81 | |||
| 30.07.2025 | 11:37:00,182 | 73 | 67,81 | |
| 73 | 67,81 | |||
| 73 | 67,81 | |||
| 30.07.2025 | 11:36:59,809 | 30 | 67,81 | |
| 30 | 67,81 | |||
| 30 | 67,81 | |||
| 30.07.2025 | 11:36:03,294 | 31 | 67,81 | |
| 31 | 67,81 | |||
| 31 | 67,81 | |||
| 30.07.2025 | 11:35:59,120 | 200 | 67,85 | |
| 200 | 67,85 | |||
| 200 | 67,85 | |||
| 30.07.2025 | 11:35:54,028 | 15 | 67,85 | |
| 15 | 67,85 | |||
| 15 | 67,85 | |||
| 30.07.2025 | 11:35:45,138 | 60 | 67,81 | |
| 60 | 67,81 | |||
| 60 | 67,81 | |||
| 30.07.2025 | 11:33:27,531 | 120 | 67,89 | |
| 120 | 67,89 | |||
| 120 | 67,89 | |||
| 30.07.2025 | 11:32:39,586 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 30.07.2025 | 11:32:07,137 | 15 | 67,83 | |
| 15 | 67,83 | |||
| 15 | 67,83 | |||
| 30.07.2025 | 11:31:09,699 | 200 | 67,89 | |
| 200 | 67,89 | |||
| 200 | 67,89 | |||
| 30.07.2025 | 11:29:54,700 | 22 | 67,89 | |
| 22 | 67,89 | |||
| 22 | 67,89 | |||
| 30.07.2025 | 11:29:17,913 | 50 | 67,89 | |
| 50 | 67,89 | |||
| 50 | 67,89 | |||
| 30.07.2025 | 11:29:04,595 | 22 | 67,89 | |
| 22 | 67,89 | |||
| 22 | 67,89 | |||
| 30.07.2025 | 11:28:59,694 | 100 | 67,89 | |
| 100 | 67,89 | |||
| 100 | 67,89 | |||
| 30.07.2025 | 11:27:37,092 | 250 | 67,89 | |
| 250 | 67,89 | |||
| 250 | 67,89 | |||
| 30.07.2025 | 11:27:10,375 | 20 | 67,89 | |
| 20 | 67,89 | |||
| 20 | 67,89 | |||
| 30.07.2025 | 11:26:37,023 | 150 | 67,89 | |
| 150 | 67,89 | |||
| 150 | 67,89 | |||
| 30.07.2025 | 11:26:35,432 | 14 | 67,81 | |
| 14 | 67,81 | |||
| 14 | 67,81 | |||
| 30.07.2025 | 11:25:42,518 | 22 | 67,89 | |
| 22 | 67,89 | |||
| 22 | 67,89 | |||
| 30.07.2025 | 11:25:37,567 | 150 | 67,89 | |
| 150 | 67,89 | |||
| 150 | 67,89 | |||
| 30.07.2025 | 11:24:37,101 | 200 | 67,89 | |
| 200 | 67,89 | |||
| 200 | 67,89 | |||
| 30.07.2025 | 11:24:30,020 | 10 | 67,89 | |
| 10 | 67,89 | |||
| 10 | 67,89 | |||
| 30.07.2025 | 11:22:55,819 | 25 | 68,00 | |
| 25 | 68,00 | |||
| 25 | 68,00 | |||
| 30.07.2025 | 11:22:11,943 | 15 | 68,00 | |
| 15 | 68,00 | |||
| 15 | 68,00 | |||
| 30.07.2025 | 11:20:04,516 | 6 | 68,04 | |
| 6 | 68,04 | |||
| 6 | 68,04 | |||
| 30.07.2025 | 11:19:30,251 | 5 | 67,94 | |
| 5 | 67,94 | |||
| 5 | 67,94 | |||
| 30.07.2025 | 11:17:55,192 | 30 | 67,99 | |
| 30 | 67,99 | |||
| 30 | 67,99 | |||
| 30.07.2025 | 11:16:59,750 | 50 | 67,97 | |
| 50 | 67,97 | |||
| 50 | 67,97 | |||
| 30.07.2025 | 11:15:58,472 | 75 | 67,84 | |
| 75 | 67,84 | |||
| 75 | 67,84 | |||
| 30.07.2025 | 11:15:08,182 | 25 | 67,84 | |
| 25 | 67,84 | |||
| 25 | 67,84 | |||
| 30.07.2025 | 11:14:42,643 | 100 | 67,93 | |
| 100 | 67,93 | |||
| 100 | 67,93 | |||
| 30.07.2025 | 11:14:15,200 | 190 | 67,84 | |
| 190 | 67,84 | |||
| 190 | 67,84 | |||
| 30.07.2025 | 11:14:06,694 | 51 | 67,88 | |
| 51 | 67,88 | |||
| 51 | 67,88 | |||
| 30.07.2025 | 11:13:15,701 | 5 | 67,97 | |
| 5 | 67,97 | |||
| 5 | 67,97 | |||
| 30.07.2025 | 11:13:10,248 | 24 | 67,97 | |
| 24 | 67,97 | |||
| 24 | 67,97 | |||
| 30.07.2025 | 11:12:30,868 | 50 | 68,03 | |
| 50 | 68,03 | |||
| 30 | 68,03 | |||
| 20 | 68,03 | |||
| 30.07.2025 | 11:11:20,965 | 60 | 67,91 | |
| 60 | 67,91 | |||
| 60 | 67,91 | |||
| 30.07.2025 | 11:10:37,252 | 100 | 67,98 | |
| 100 | 67,98 | |||
| 100 | 67,98 | |||
| 30.07.2025 | 11:09:56,677 | 15 | 67,90 | |
| 15 | 67,90 | |||
| 15 | 67,90 | |||
| 30.07.2025 | 11:09:40,074 | 20 | 67,99 | |
| 20 | 67,99 | |||
| 20 | 67,99 | |||
| 30.07.2025 | 11:09:18,937 | 100 | 67,90 | |
| 100 | 67,90 | |||
| 100 | 67,90 | |||
| 30.07.2025 | 11:07:30,107 | 3 | 68,10 | |
| 3 | 68,10 | |||
| 3 | 68,10 | |||
| 30.07.2025 | 11:07:04,837 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 30.07.2025 | 11:04:30,554 | 30 | 68,24 | |
| 30 | 68,24 | |||
| 30 | 68,24 | |||
| 30.07.2025 | 11:03:54,758 | 100 | 68,13 | |
| 100 | 68,13 | |||
| 100 | 68,13 | |||
| 30.07.2025 | 11:03:45,230 | 200 | 68,17 | |
| 200 | 68,17 | |||
| 200 | 68,17 | |||
| 30.07.2025 | 11:03:14,317 | 5 | 68,28 | |
| 5 | 68,28 | |||
| 5 | 68,28 | |||
| 30.07.2025 | 11:02:44,179 | 8 | 68,25 | |
| 8 | 68,25 | |||
| 8 | 68,25 | |||
| 30.07.2025 | 11:01:04,302 | 400 | 68,20 | |
| 400 | 68,20 | |||
| 400 | 68,20 | |||
| 30.07.2025 | 10:57:59,743 | 212 | 67,92 | |
| 212 | 67,92 | |||
| 177 | 67,92 | |||
| 20 | 67,92 | |||
| 15 | 67,92 | |||
| 30.07.2025 | 10:56:11,096 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 30.07.2025 | 10:55:50,117 | 146 | 68,16 | |
| 146 | 68,16 | |||
| 146 | 68,16 | |||
| 30.07.2025 | 10:55:31,222 | 100 | 68,16 | |
| 100 | 68,16 | |||
| 100 | 68,16 | |||
| 30.07.2025 | 10:55:20,014 | 146 | 68,14 | |
| 146 | 68,14 | |||
| 146 | 68,14 | |||
| 30.07.2025 | 10:54:22,542 | 155 | 68,14 | |
| 150 | 68,14 | |||
| 155 | 68,14 | |||
| 5 | 68,14 | |||
| 30.07.2025 | 10:53:10,349 | 250 | 68,14 | |
| 250 | 68,14 | |||
| 250 | 68,14 | |||
| 30.07.2025 | 10:53:06,698 | 54 | 68,14 | |
| 54 | 68,14 | |||
| 54 | 68,14 | |||
| 30.07.2025 | 10:52:51,221 | 10 | 68,14 | |
| 10 | 68,14 | |||
| 10 | 68,14 | |||
| 30.07.2025 | 10:52:41,291 | 31 | 68,12 | |
| 31 | 68,12 | |||
| 31 | 68,12 | |||
| 30.07.2025 | 10:52:07,883 | 14 | 68,09 | |
| 14 | 68,09 | |||
| 14 | 68,09 | |||
| 30.07.2025 | 10:52:05,095 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.07.2025 | 10:49:51,724 | 200 | 68,11 | |
| 200 | 68,11 | |||
| 200 | 68,11 | |||
| 30.07.2025 | 10:48:02,224 | 20 | 68,42 | |
| 20 | 68,42 | |||
| 20 | 68,42 | |||
| 30.07.2025 | 10:47:21,045 | 200 | 68,54 | |
| 200 | 68,54 | |||
| 200 | 68,54 | |||
| 30.07.2025 | 10:46:51,223 | 200 | 68,54 | |
| 200 | 68,54 | |||
| 200 | 68,54 | |||
| 30.07.2025 | 10:46:12,456 | 2 | 68,38 | |
| 2 | 68,38 | |||
| 2 | 68,38 | |||
| 30.07.2025 | 10:46:12,163 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 30.07.2025 | 10:45:15,455 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 30.07.2025 | 10:45:04,032 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 30.07.2025 | 10:44:32,239 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 30.07.2025 | 10:44:08,968 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 30.07.2025 | 10:43:53,066 | 50 | 68,38 | |
| 50 | 68,38 | |||
| 50 | 68,38 | |||
| 30.07.2025 | 10:42:13,698 | 200 | 68,54 | |
| 200 | 68,54 | |||
| 200 | 68,54 | |||
| 30.07.2025 | 10:41:18,851 | 200 | 68,49 | |
| 200 | 68,49 | |||
| 200 | 68,49 | |||
| 30.07.2025 | 10:40:53,354 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 30.07.2025 | 10:40:13,122 | 240 | 68,56 | |
| 240 | 68,56 | |||
| 240 | 68,56 | |||
| 30.07.2025 | 10:39:08,850 | 200 | 68,63 | |
| 200 | 68,63 | |||
| 200 | 68,63 | |||
| 30.07.2025 | 10:37:29,542 | 75 | 68,57 | |
| 75 | 68,57 | |||
| 75 | 68,57 | |||
| 30.07.2025 | 10:36:04,345 | 105 | 68,48 | |
| 105 | 68,48 | |||
| 105 | 68,48 | |||
| 30.07.2025 | 10:36:04,259 | 7 | 68,48 | |
| 7 | 68,48 | |||
| 7 | 68,48 | |||
| 30.07.2025 | 10:36:03,871 | 150 | 68,40 | |
| 150 | 68,40 | |||
| 150 | 68,40 | |||
| 30.07.2025 | 10:34:45,376 | 20 | 68,38 | |
| 20 | 68,38 | |||
| 20 | 68,38 | |||
| 30.07.2025 | 10:34:33,191 | 14 | 68,34 | |
| 14 | 68,34 | |||
| 14 | 68,34 | |||
| 30.07.2025 | 10:34:32,813 | 12 | 68,34 | |
| 12 | 68,34 | |||
| 12 | 68,34 | |||
| 30.07.2025 | 10:33:46,457 | 200 | 68,33 | |
| 200 | 68,33 | |||
| 200 | 68,33 | |||
| 30.07.2025 | 10:33:25,155 | 50 | 68,33 | |
| 50 | 68,33 | |||
| 50 | 68,33 | |||
| 30.07.2025 | 10:32:54,649 | 9 | 68,38 | |
| 9 | 68,38 | |||
| 9 | 68,38 | |||
| 30.07.2025 | 10:32:14,915 | 54 | 68,34 | |
| 54 | 68,34 | |||
| 54 | 68,34 | |||
| 30.07.2025 | 10:31:22,435 | 7 | 68,30 | |
| 7 | 68,30 | |||
| 7 | 68,30 | |||
| 30.07.2025 | 10:31:18,948 | 380 | 68,26 | |
| 380 | 68,26 | |||
| 380 | 68,26 | |||
| 30.07.2025 | 10:31:18,812 | 200 | 68,22 | |
| 200 | 68,22 | |||
| 200 | 68,22 | |||
| 30.07.2025 | 10:30:13,110 | 200 | 68,21 | |
| 200 | 68,21 | |||
| 200 | 68,21 | |||
| 30.07.2025 | 10:25:30,276 | 10 | 68,12 | |
| 10 | 68,12 | |||
| 10 | 68,12 | |||
| 30.07.2025 | 10:24:39,331 | 45 | 67,99 | |
| 45 | 67,99 | |||
| 45 | 67,99 | |||
| 30.07.2025 | 10:24:04,294 | 200 | 67,99 | |
| 200 | 67,99 | |||
| 200 | 67,99 | |||
| 30.07.2025 | 10:23:48,820 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 100 | 68,11 | |||
| 30.07.2025 | 10:23:25,524 | 10 | 67,98 | |
| 10 | 67,98 | |||
| 10 | 67,98 | |||
| 30.07.2025 | 10:23:14,067 | 100 | 68,04 | |
| 100 | 68,04 | |||
| 100 | 68,04 | |||
| 30.07.2025 | 10:21:36,151 | 200 | 68,12 | |
| 200 | 68,12 | |||
| 200 | 68,12 | |||
| 30.07.2025 | 10:21:28,820 | 11 | 68,11 | |
| 11 | 68,11 | |||
| 11 | 68,11 | |||
| 30.07.2025 | 10:20:56,616 | 25 | 68,16 | |
| 25 | 68,16 | |||
| 25 | 68,16 | |||
| 30.07.2025 | 10:19:55,354 | 200 | 68,15 | |
| 200 | 68,15 | |||
| 200 | 68,15 | |||
| 30.07.2025 | 10:19:55,130 | 250 | 68,15 | |
| 250 | 68,15 | |||
| 250 | 68,15 | |||
| 30.07.2025 | 10:19:44,405 | 250 | 68,15 | |
| 250 | 68,15 | |||
| 250 | 68,15 | |||
| 30.07.2025 | 10:17:24,210 | 100 | 68,27 | |
| 100 | 68,27 | |||
| 100 | 68,27 | |||
| 30.07.2025 | 10:17:16,698 | 35 | 68,27 | |
| 35 | 68,27 | |||
| 35 | 68,27 | |||
| 30.07.2025 | 10:15:57,292 | 200 | 68,05 | |
| 200 | 68,05 | |||
| 200 | 68,05 | |||
| 30.07.2025 | 10:14:52,542 | 2 | 68,06 | |
| 2 | 68,06 | |||
| 2 | 68,06 | |||
| 30.07.2025 | 10:14:51,215 | 1 | 67,97 | |
| 1 | 67,97 | |||
| 1 | 67,97 | |||
| 30.07.2025 | 10:13:55,294 | 80 | 67,97 | |
| 80 | 67,97 | |||
| 80 | 67,97 | |||
| 30.07.2025 | 10:13:20,400 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 30.07.2025 | 10:12:31,250 | 7 | 68,14 | |
| 7 | 68,14 | |||
| 7 | 68,14 | |||
| 30.07.2025 | 10:12:17,204 | 117 | 68,14 | |
| 117 | 68,14 | |||
| 117 | 68,14 | |||
| 30.07.2025 | 10:11:29,027 | 2 | 68,06 | |
| 2 | 68,06 | |||
| 2 | 68,06 | |||
| 30.07.2025 | 10:11:11,255 | 20 | 68,00 | |
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 30.07.2025 | 10:10:57,946 | 65 | 68,05 | |
| 65 | 68,05 | |||
| 15 | 68,05 | |||
| 50 | 68,05 | |||
| 30.07.2025 | 10:10:36,820 | 150 | 68,04 | |
| 150 | 68,04 | |||
| 150 | 68,04 | |||
| 30.07.2025 | 10:10:33,027 | 5 | 67,95 | |
| 5 | 67,95 | |||
| 5 | 67,95 | |||
| 30.07.2025 | 10:09:57,605 | 20 | 67,95 | |
| 20 | 67,95 | |||
| 20 | 67,95 | |||
| 30.07.2025 | 10:09:55,476 | 150 | 68,04 | |
| 150 | 68,04 | |||
| 150 | 68,04 | |||
| 30.07.2025 | 10:09:47,030 | 150 | 68,04 | |
| 150 | 68,04 | |||
| 150 | 68,04 | |||
| 30.07.2025 | 10:09:33,980 | 20 | 67,95 | |
| 20 | 67,95 | |||
| 20 | 67,95 | |||
| 30.07.2025 | 10:09:08,822 | 200 | 67,95 | |
| 200 | 67,95 | |||
| 200 | 67,95 | |||
| 30.07.2025 | 10:09:08,023 | 23 | 68,05 | |
| 23 | 68,05 | |||
| 23 | 68,05 | |||
| 30.07.2025 | 10:08:25,619 | 30 | 68,07 | |
| 30 | 68,07 | |||
| 30 | 68,07 | |||
| 30.07.2025 | 10:07:50,294 | 9 | 68,12 | |
| 9 | 68,12 | |||
| 9 | 68,12 | |||
| 30.07.2025 | 10:07:18,216 | 3 | 68,18 | |
| 3 | 68,18 | |||
| 3 | 68,18 | |||
| 30.07.2025 | 10:06:50,011 | 22 | 68,06 | |
| 22 | 68,06 | |||
| 22 | 68,06 | |||
| 30.07.2025 | 10:06:36,119 | 185 | 68,08 | |
| 185 | 68,08 | |||
| 185 | 68,08 | |||
| 30.07.2025 | 10:06:31,124 | 200 | 68,08 | |
| 200 | 68,08 | |||
| 200 | 68,08 | |||
| 30.07.2025 | 10:06:11,789 | 200 | 68,19 | |
| 200 | 68,19 | |||
| 200 | 68,19 | |||
| 30.07.2025 | 10:05:41,319 | 16 | 68,13 | |
| 16 | 68,13 | |||
| 16 | 68,13 | |||
| 30.07.2025 | 10:04:47,191 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 30.07.2025 | 10:02:59,717 | 150 | 67,94 | |
| 150 | 67,94 | |||
| 150 | 67,94 | |||
| 30.07.2025 | 10:02:48,699 | 40 | 68,06 | |
| 40 | 68,06 | |||
| 40 | 68,06 | |||
| 30.07.2025 | 10:00:20,446 | 23 | 67,92 | |
| 23 | 67,92 | |||
| 23 | 67,92 | |||
| 30.07.2025 | 09:59:46,355 | 10 | 67,93 | |
| 10 | 67,93 | |||
| 10 | 67,93 | |||
| 30.07.2025 | 09:58:00,517 | 10 | 67,94 | |
| 10 | 67,94 | |||
| 10 | 67,94 | |||
| 30.07.2025 | 09:56:44,564 | 30 | 67,88 | |
| 30 | 67,88 | |||
| 30 | 67,88 | |||
| 30.07.2025 | 09:55:46,214 | 30 | 68,09 | |
| 30 | 68,09 | |||
| 30 | 68,09 | |||
| 30.07.2025 | 09:53:11,890 | 100 | 67,90 | |
| 100 | 67,90 | |||
| 100 | 67,90 | |||
| 30.07.2025 | 09:51:41,848 | 28 | 67,95 | |
| 28 | 67,95 | |||
| 28 | 67,95 | |||
| 30.07.2025 | 09:51:38,904 | 23 | 67,82 | |
| 23 | 67,82 | |||
| 23 | 67,82 | |||
| 30.07.2025 | 09:51:10,635 | 1 000 | 67,80 | |
| 1 000 | 67,80 | |||
| 1 000 | 67,80 | |||
| 30.07.2025 | 09:50:19,110 | 200 | 67,82 | |
| 200 | 67,82 | |||
| 200 | 67,82 | |||
| 30.07.2025 | 09:48:31,575 | 90 | 67,72 | |
| 90 | 67,72 | |||
| 90 | 67,72 | |||
| 30.07.2025 | 09:48:05,559 | 47 | 67,65 | |
| 47 | 67,65 | |||
| 47 | 67,65 | |||
| 30.07.2025 | 09:47:26,655 | 1 474 | 67,80 | |
| 1 474 | 67,80 | |||
| 1 474 | 67,80 | |||
| 30.07.2025 | 09:46:57,425 | 300 | 67,81 | |
| 300 | 67,81 | |||
| 300 | 67,81 | |||
| 30.07.2025 | 09:45:48,418 | 110 | 68,00 | |
| 110 | 68,00 | |||
| 110 | 68,00 | |||
| 30.07.2025 | 09:44:00,842 | 100 | 67,87 | |
| 100 | 67,87 | |||
| 100 | 67,87 | |||
| 30.07.2025 | 09:42:05,650 | 118 | 67,70 | |
| 118 | 67,70 | |||
| 118 | 67,70 | |||
| 30.07.2025 | 09:42:05,570 | 300 | 67,70 | |
| 300 | 67,70 | |||
| 300 | 67,70 | |||
| 30.07.2025 | 09:42:01,892 | 50 | 67,67 | |
| 50 | 67,67 | |||
| 50 | 67,67 | |||
| 30.07.2025 | 09:41:58,749 | 150 | 67,69 | |
| 150 | 67,69 | |||
| 150 | 67,69 | |||
| 30.07.2025 | 09:41:45,132 | 130 | 67,58 | |
| 130 | 67,58 | |||
| 130 | 67,58 | |||
| 30.07.2025 | 09:41:17,899 | 65 | 67,56 | |
| 65 | 67,56 | |||
| 65 | 67,56 | |||
| 30.07.2025 | 09:40:52,286 | 70 | 67,67 | |
| 70 | 67,67 | |||
| 70 | 67,67 | |||
| 30.07.2025 | 09:40:46,097 | 15 | 67,56 | |
| 15 | 67,56 | |||
| 15 | 67,56 | |||
| 30.07.2025 | 09:39:32,651 | 2 | 67,70 | |
| 2 | 67,70 | |||
| 2 | 67,70 | |||
| 30.07.2025 | 09:36:50,313 | 50 | 67,80 | |
| 29 | 67,80 | |||
| 21 | 67,80 | |||
| 50 | 67,80 | |||
| 30.07.2025 | 09:36:36,003 | 100 | 67,69 | |
| 100 | 67,69 | |||
| 100 | 67,69 | |||
| 30.07.2025 | 09:36:20,656 | 30 | 67,58 | |
| 30 | 67,58 | |||
| 30 | 67,58 | |||
| 30.07.2025 | 09:35:58,588 | 200 | 67,70 | |
| 200 | 67,70 | |||
| 200 | 67,70 | |||
| 30.07.2025 | 09:35:41,051 | 100 | 67,71 | |
| 15 | 67,71 | |||
| 45 | 67,71 | |||
| 40 | 67,71 | |||
| 100 | 67,71 | |||
| 30.07.2025 | 09:35:17,493 | 8 | 67,71 | |
| 8 | 67,71 | |||
| 8 | 67,71 | |||
| 30.07.2025 | 09:35:00,594 | 70 | 67,53 | |
| 70 | 67,53 | |||
| 60 | 67,53 | |||
| 10 | 67,53 | |||
| 30.07.2025 | 09:34:06,671 | 2 | 67,70 | |
| 2 | 67,70 | |||
| 2 | 67,70 | |||
| 30.07.2025 | 09:33:39,616 | 50 | 67,70 | |
| 50 | 67,70 | |||
| 50 | 67,70 | |||
| 30.07.2025 | 09:33:21,432 | 200 | 67,81 | |
| 200 | 67,81 | |||
| 200 | 67,81 | |||
| 30.07.2025 | 09:33:17,584 | 50 | 67,81 | |
| 50 | 67,81 | |||
| 50 | 67,81 | |||
| 30.07.2025 | 09:31:29,779 | 2 | 67,89 | |
| 2 | 67,89 | |||
| 2 | 67,89 | |||
| 30.07.2025 | 09:31:28,610 | 47 | 67,95 | |
| 47 | 67,95 | |||
| 47 | 67,95 | |||
| 30.07.2025 | 09:30:19,613 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 30.07.2025 | 09:30:03,700 | 200 | 67,85 | |
| 200 | 67,85 | |||
| 200 | 67,85 | |||
| 30.07.2025 | 09:29:54,537 | 49 | 67,73 | |
| 49 | 67,73 | |||
| 49 | 67,73 | |||
| 30.07.2025 | 09:27:57,095 | 14 | 67,77 | |
| 14 | 67,77 | |||
| 14 | 67,77 | |||
| 30.07.2025 | 09:27:55,337 | 45 | 67,78 | |
| 45 | 67,78 | |||
| 45 | 67,78 | |||
| 30.07.2025 | 09:25:14,557 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 200 | 68,00 | |||
| 30.07.2025 | 09:25:11,085 | 150 | 68,01 | |
| 150 | 68,01 | |||
| 150 | 68,01 | |||
| 30.07.2025 | 09:24:40,230 | 3 | 68,08 | |
| 3 | 68,08 | |||
| 3 | 68,08 | |||
| 30.07.2025 | 09:24:21,413 | 175 | 68,02 | |
| 175 | 68,02 | |||
| 175 | 68,02 | |||
| 30.07.2025 | 09:24:16,912 | 50 | 68,02 | |
| 50 | 68,02 | |||
| 50 | 68,02 | |||
| 30.07.2025 | 09:22:33,351 | 300 | 68,00 | |
| 300 | 68,00 | |||
| 300 | 68,00 | |||
| 30.07.2025 | 09:22:27,848 | 250 | 68,00 | |
| 250 | 68,00 | |||
| 250 | 68,00 | |||
| 30.07.2025 | 09:22:27,794 | 14 | 68,00 | |
| 14 | 68,00 | |||
| 14 | 68,00 | |||
| 30.07.2025 | 09:21:50,020 | 350 | 67,99 | |
| 350 | 67,99 | |||
| 350 | 67,99 | |||
| 30.07.2025 | 09:20:52,242 | 10 | 67,87 | |
| 10 | 67,87 | |||
| 10 | 67,87 | |||
| 30.07.2025 | 09:20:41,982 | 70 | 67,87 | |
| 70 | 67,87 | |||
| 70 | 67,87 | |||
| 30.07.2025 | 09:20:39,720 | 100 | 67,87 | |
| 100 | 67,87 | |||
| 100 | 67,87 | |||
| 30.07.2025 | 09:20:33,031 | 30 | 67,87 | |
| 30 | 67,87 | |||
| 30 | 67,87 | |||
| 30.07.2025 | 09:20:32,117 | 40 | 67,87 | |
| 40 | 67,87 | |||
| 40 | 67,87 | |||
| 30.07.2025 | 09:19:30,368 | 1 748 | 67,70 | |
| 48 | 67,70 | |||
| 1 748 | 67,70 | |||
| 1 700 | 67,70 | |||
| 30.07.2025 | 09:18:58,319 | 300 | 67,80 | |
| 300 | 67,80 | |||
| 300 | 67,80 | |||
| 30.07.2025 | 09:18:36,265 | 100 | 67,80 | |
| 100 | 67,80 | |||
| 100 | 67,80 | |||
| 30.07.2025 | 09:18:34,643 | 50 | 67,88 | |
| 50 | 67,88 | |||
| 50 | 67,88 | |||
| 30.07.2025 | 09:18:25,422 | 67 | 67,76 | |
| 67 | 67,76 | |||
| 67 | 67,76 | |||
| 30.07.2025 | 09:18:12,373 | 2 | 67,88 | |
| 2 | 67,88 | |||
| 2 | 67,88 | |||
| 30.07.2025 | 09:18:01,687 | 20 | 67,88 | |
| 20 | 67,88 | |||
| 20 | 67,88 | |||
| 30.07.2025 | 09:17:11,066 | 1 | 67,99 | |
| 1 | 67,99 | |||
| 1 | 67,99 | |||
| 30.07.2025 | 09:17:10,360 | 50 | 67,99 | |
| 50 | 67,99 | |||
| 50 | 67,99 | |||
| 30.07.2025 | 09:16:33,002 | 73 | 68,01 | |
| 15 | 68,01 | |||
| 58 | 68,01 | |||
| 73 | 68,01 | |||
| 30.07.2025 | 09:16:22,333 | 100 | 68,09 | |
| 100 | 68,09 | |||
| 100 | 68,09 | |||
| 30.07.2025 | 09:15:15,299 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 30.07.2025 | 09:13:40,885 | 110 | 68,40 | |
| 110 | 68,40 | |||
| 110 | 68,40 | |||
| 30.07.2025 | 09:13:02,987 | 8 | 68,40 | |
| 8 | 68,40 | |||
| 8 | 68,40 | |||
| 30.07.2025 | 09:11:14,672 | 95 | 68,24 | |
| 95 | 68,24 | |||
| 95 | 68,24 | |||
| 30.07.2025 | 09:11:07,236 | 50 | 68,24 | |
| 50 | 68,24 | |||
| 50 | 68,24 | |||
| 30.07.2025 | 09:10:18,911 | 51 | 68,15 | |
| 51 | 68,15 | |||
| 51 | 68,15 | |||
| 30.07.2025 | 09:10:17,872 | 66 | 68,02 | |
| 16 | 68,02 | |||
| 66 | 68,02 | |||
| 50 | 68,02 | |||
| 30.07.2025 | 09:09:25,680 | 70 | 68,20 | |
| 70 | 68,20 | |||
| 70 | 68,20 | |||
| 30.07.2025 | 09:09:02,278 | 20 | 67,97 | |
| 20 | 67,97 | |||
| 20 | 67,97 | |||
| 30.07.2025 | 09:08:35,366 | 60 | 67,97 | |
| 60 | 67,97 | |||
| 60 | 67,97 | |||
| 30.07.2025 | 09:08:02,276 | 10 | 67,97 | |
| 10 | 67,97 | |||
| 10 | 67,97 | |||
| 30.07.2025 | 09:05:58,210 | 100 | 67,74 | |
| 100 | 67,74 | |||
| 100 | 67,74 | |||
| 30.07.2025 | 09:05:48,348 | 50 | 67,58 | |
| 50 | 67,58 | |||
| 50 | 67,58 | |||
| 30.07.2025 | 09:03:56,500 | 16 | 67,48 | |
| 16 | 67,48 | |||
| 16 | 67,48 | |||
| 30.07.2025 | 09:03:37,554 | 14 | 67,60 | |
| 14 | 67,60 | |||
| 14 | 67,60 | |||
| 30.07.2025 | 09:03:25,061 | 15 | 67,58 | |
| 15 | 67,58 | |||
| 15 | 67,58 | |||
| 30.07.2025 | 09:03:06,349 | 100 | 67,59 | |
| 100 | 67,59 | |||
| 100 | 67,59 | |||
| 30.07.2025 | 09:02:51,447 | 100 | 67,54 | |
| 100 | 67,54 | |||
| 100 | 67,54 | |||
| 30.07.2025 | 09:02:36,989 | 100 | 67,64 | |
| 100 | 67,64 | |||
| 100 | 67,64 | |||
| 30.07.2025 | 09:02:16,576 | 125 | 67,43 | |
| 125 | 67,43 | |||
| 125 | 67,43 | |||
| 30.07.2025 | 09:02:00,933 | 100 | 67,30 | |
| 20 | 67,30 | |||
| 80 | 67,30 | |||
| 100 | 67,30 | |||
| 30.07.2025 | 09:01:57,992 | 2 165 | 67,30 | |
| 500 | 67,30 | |||
| 928 | 67,30 | |||
| 2 165 | 67,30 | |||
| 25 | 67,30 | |||
| 100 | 67,30 | |||
| 150 | 67,30 | |||
| 150 | 67,30 | |||
| 10 | 67,30 | |||
| 2 | 67,30 | |||
| 200 | 67,30 | |||
| 100 | 67,30 | |||
| 30.07.2025 | 09:01:41,256 | 335 | 67,68 | |
| 335 | 67,68 | |||
| 150 | 67,68 | |||
| 25 | 67,68 | |||
| 160 | 67,68 | |||
| 30.07.2025 | 09:01:36,584 | 135 | 67,80 | |
| 50 | 67,80 | |||
| 85 | 67,80 | |||
| 60 | 67,80 | |||
| 75 | 67,80 | |||
| 30.07.2025 | 09:01:36,476 | 200 | 67,80 | |
| 200 | 67,80 | |||
| 200 | 67,80 | |||
| 30.07.2025 | 09:01:27,458 | 130 | 67,81 | |
| 40 | 67,81 | |||
| 25 | 67,81 | |||
| 65 | 67,81 | |||
| 130 | 67,81 | |||
| 30.07.2025 | 09:01:27,397 | 4 | 67,81 | |
| 4 | 67,81 | |||
| 4 | 67,81 | |||
| 30.07.2025 | 09:01:25,452 | 20 | 68,00 | |
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 30.07.2025 | 09:01:24,831 | 350 | 68,00 | |
| 350 | 68,00 | |||
| 120 | 68,00 | |||
| 230 | 68,00 | |||
| 30.07.2025 | 09:01:20,095 | 250 | 68,00 | |
| 250 | 68,00 | |||
| 250 | 68,00 | |||
| 30.07.2025 | 09:01:00,887 | 200 | 68,01 | |
| 200 | 68,01 | |||
| 200 | 68,01 | |||
| 30.07.2025 | 08:59:23,491 | 5 | 68,01 | |
| 5 | 68,01 | |||
| 5 | 68,01 | |||
| 30.07.2025 | 08:57:58,683 | 49 | 68,60 | |
| 49 | 68,60 | |||
| 49 | 68,60 | |||
| 30.07.2025 | 08:55:17,365 | 102 | 68,60 | |
| 102 | 68,60 | |||
| 102 | 68,60 | |||
| 30.07.2025 | 08:55:17,276 | 258 | 68,60 | |
| 258 | 68,60 | |||
| 38 | 68,60 | |||
| 220 | 68,60 | |||
| 30.07.2025 | 08:55:14,028 | 200 | 68,01 | |
| 200 | 68,01 | |||
| 200 | 68,01 | |||
| 30.07.2025 | 08:53:43,733 | 100 | 68,01 | |
| 100 | 68,01 | |||
| 100 | 68,01 | |||
| 30.07.2025 | 08:53:41,023 | 302 | 68,01 | |
| 1 | 68,01 | |||
| 302 | 68,01 | |||
| 269 | 68,01 | |||
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 15 | 68,01 | |||
| 15 | 68,01 | |||
| 30.07.2025 | 08:52:14,848 | 360 | 68,20 | |
| 92 | 68,20 | |||
| 38 | 68,20 | |||
| 360 | 68,20 | |||
| 230 | 68,20 | |||
| 30.07.2025 | 08:51:24,102 | 223 | 68,49 | |
| 223 | 68,49 | |||
| 133 | 68,49 | |||
| 90 | 68,49 | |||
| 30.07.2025 | 08:48:52,242 | 20 | 68,49 | |
| 20 | 68,49 | |||
| 20 | 68,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 45,115 / Ask: 45,125
Umsatz: 51 699 TEUR -
Rheinmetall AG
Bid: 1 722,50
Ask: 1 723,50
Umsatz: 35 357 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,385 / Ask: 2,40
Umsatz: 27 885 TEUR -
Nvidia Corp.
Bid: 153,16 / Ask: 153,18
Umsatz: 21 839 TEUR -
adidas AG
Bid: 182,10 / Ask: 182,20
Umsatz: 21 483 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 13:30:32
Letzte Aktualisierung:
30.07.2025 @ 13:30:32